NIFTY 50 20,400 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,750.25 and a low of ₹750. Final close ₹952.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,189.95 | ₹1,317.2 | ₹1,187.25 | ₹1,298.55 | 4,300 | 66,150 |
| 27 Dec 2023 | ₹1,343 | ₹1,497 | ₹1,343 | ₹1,496.2 | 20,800 | 62,500 |
| 28 Dec 2023 | ₹1,552 | ₹1,600.55 | ₹1,504.8 | ₹1,559.95 | 38,700 | 84,600 |
| 29 Dec 2023 | ₹1,508.6 | ₹1,555 | ₹1,471.8 | ₹1,501.8 | 7,800 | 83,400 |
| 1 Jan 2024 | ₹1,450.65 | ₹1,604.9 | ₹1,450.65 | ₹1,500 | 500 | 82,700 |
| 2 Jan 2024 | ₹1,479.65 | ₹1,479.65 | ₹1,313.3 | ₹1,372.85 | 6,900 | 87,850 |
| 3 Jan 2024 | ₹1,327 | ₹1,327 | ₹1,195.75 | ₹1,215 | 8,300 | 81,250 |
| 4 Jan 2024 | ₹1,285 | ₹1,385 | ₹1,285 | ₹1,370 | 6,050 | 83,350 |
| 5 Jan 2024 | ₹1,409.6 | ₹1,411 | ₹1,314.05 | ₹1,401.1 | 750 | 83,750 |
| 8 Jan 2024 | ₹1,393.35 | ₹1,393.35 | ₹1,180 | ₹1,180 | 3,850 | 81,900 |
| 9 Jan 2024 | ₹1,329 | ₹1,354.6 | ₹1,210 | ₹1,210 | 1,550 | 81,100 |
| 10 Jan 2024 | ₹1,218.85 | ₹1,232.2 | ₹1,151 | ₹1,199.65 | 2,850 | 80,550 |
| 11 Jan 2024 | ₹1,359.55 | ₹1,359.55 | ₹1,241 | ₹1,284.25 | 1,650 | 79,650 |
| 12 Jan 2024 | ₹1,363 | ₹1,586.6 | ₹1,363 | ₹1,561.25 | 1,050 | 79,200 |
| 15 Jan 2024 | ₹1,652.75 | ₹1,750.25 | ₹1,620 | ₹1,750.25 | 3,850 | 76,050 |
| 16 Jan 2024 | ₹1,671.5 | ₹1,728 | ₹1,600 | ₹1,625 | 950 | 75,450 |
| 17 Jan 2024 | ₹1,440 | ₹1,445 | ₹1,180 | ₹1,202 | 13,300 | 65,400 |
| 18 Jan 2024 | ₹1,082.65 | ₹1,174.1 | ₹937.3 | ₹1,151.6 | 14,700 | 60,600 |
| 19 Jan 2024 | ₹1,255 | ₹1,313.5 | ₹1,191 | ₹1,281.15 | 1,200 | 60,300 |
| 20 Jan 2024 | ₹1,344.7 | ₹1,344.7 | ₹1,189.9 | ₹1,228 | 2,250 | 58,600 |
| 23 Jan 2024 | ₹1,357.1 | ₹1,357.1 | ₹792.7 | ₹810 | 18,350 | 47,050 |
| 24 Jan 2024 | ₹793.7 | ₹1,104.9 | ₹750 | ₹1,089.55 | 33,800 | 39,350 |
| 25 Jan 2024 | ₹1,033.1 | ₹1,033.1 | ₹848 | ₹952.25 | 31,900 | 37,950 |