NIFTY 50 17,450 PE traded across 13 sessions from 5 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 4,700 | 1,250 |
| 9 Jan 2024 | ₹1.1 | ₹2.5 | ₹1.1 | ₹2.5 | 200 | 1,250 |
| 11 Jan 2024 | ₹1.2 | ₹2.55 | ₹1.2 | ₹1.95 | 2,400 | 1,250 |
| 12 Jan 2024 | ₹1.35 | ₹2.05 | ₹1.35 | ₹2 | 4,750 | 2,300 |
| 15 Jan 2024 | ₹1.4 | ₹1.7 | ₹1.25 | ₹1.35 | 1,300 | 2,250 |
| 16 Jan 2024 | ₹1.35 | ₹1.5 | ₹1.35 | ₹1.35 | 1,200 | 1,400 |
| 17 Jan 2024 | ₹1.4 | ₹2.65 | ₹1.3 | ₹1.55 | 25,150 | 15,000 |
| 18 Jan 2024 | ₹1.7 | ₹1.75 | ₹0.7 | ₹0.7 | 61,050 | 35,150 |
| 19 Jan 2024 | ₹0.85 | ₹2.5 | ₹0.7 | ₹1 | 2,30,350 | 86,600 |
| 20 Jan 2024 | ₹1 | ₹1.3 | ₹0.6 | ₹0.7 | 2,52,000 | 1,74,250 |
| 23 Jan 2024 | ₹0.75 | ₹0.95 | ₹0.2 | ₹0.2 | 4,45,550 | 90,350 |
| 24 Jan 2024 | ₹0.4 | ₹2.7 | ₹0.3 | ₹0.6 | 5,64,400 | 1,88,900 |
| 25 Jan 2024 | ₹0.5 | ₹2.9 | ₹0.05 | ₹0.05 | 9,60,700 | 79,350 |