NIFTY 50 19,950 CE traded across 7 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,970 and a low of ₹1,231.75. Final close ₹1,324.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 50 | 2,700 |
| 27 Dec 2023 | ₹1,831.25 | ₹1,831.25 | ₹1,831.25 | ₹1,831.25 | 50 | 2,700 |
| 28 Dec 2023 | ₹1,960.9 | ₹1,970 | ₹1,960.9 | ₹1,970 | 250 | 2,650 |
| 11 Jan 2024 | ₹1,724 | ₹1,748 | ₹1,724 | ₹1,727.55 | 150 | 2,750 |
| 17 Jan 2024 | ₹1,872 | ₹1,872 | ₹1,730 | ₹1,730 | 100 | 2,700 |
| 24 Jan 2024 | ₹1,231.75 | ₹1,457.3 | ₹1,231.75 | ₹1,457.25 | 150 | 2,700 |
| 25 Jan 2024 | ₹1,370 | ₹1,370 | ₹1,324 | ₹1,324 | 300 | 2,750 |