NIFTY 50 18,850 PE traded across 11 sessions from 10 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,550 | 1,800 |
| 11 Jan 2024 | ₹3.15 | ₹3.15 | ₹2.45 | ₹2.5 | 1,850 | 2,100 |
| 12 Jan 2024 | ₹1.9 | ₹3.05 | ₹1.9 | ₹2.25 | 1,900 | 1,300 |
| 16 Jan 2024 | ₹2.65 | ₹2.65 | ₹2.25 | ₹2.35 | 750 | 1,800 |
| 17 Jan 2024 | ₹2.4 | ₹2.75 | ₹1.8 | ₹1.9 | 700 | 1,850 |
| 18 Jan 2024 | ₹2 | ₹2.5 | ₹1.15 | ₹1.15 | 26,050 | 4,400 |
| 19 Jan 2024 | ₹1.3 | ₹2.25 | ₹0.85 | ₹2.25 | 78,400 | 19,650 |
| 20 Jan 2024 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.85 | 27,350 | 6,700 |
| 23 Jan 2024 | ₹0.95 | ₹1 | ₹0.35 | ₹0.4 | 74,150 | 23,100 |
| 24 Jan 2024 | ₹0.5 | ₹1.4 | ₹0.3 | ₹0.65 | 2,46,500 | 40,800 |
| 25 Jan 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,06,250 | 10,000 |