NIFTY 50 20,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹107.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹102.85 | ₹107.4 | ₹93.15 | ₹95.25 | 6,27,450 | 6,47,150 |
| 27 Dec 2023 | ₹93.4 | ₹100.25 | ₹83.3 | ₹84.15 | 7,56,800 | 7,03,350 |
| 28 Dec 2023 | ₹82.2 | ₹93.9 | ₹64.35 | ₹66.7 | 7,48,500 | 7,12,150 |
| 29 Dec 2023 | ₹75.85 | ₹75.9 | ₹54 | ₹59 | 7,37,750 | 6,32,050 |
| 1 Jan 2024 | ₹59 | ₹61.25 | ₹41.6 | ₹57.25 | 6,30,850 | 6,88,350 |
| 2 Jan 2024 | ₹54.7 | ₹74.4 | ₹48.4 | ₹55.65 | 10,23,600 | 7,77,050 |
| 3 Jan 2024 | ₹60.55 | ₹67.2 | ₹53.75 | ₹62.05 | 7,10,900 | 9,09,850 |
| 4 Jan 2024 | ₹60 | ₹60.45 | ₹30.6 | ₹30.6 | 7,93,750 | 9,34,800 |
| 5 Jan 2024 | ₹33.05 | ₹37.25 | ₹24.25 | ₹25.2 | 10,78,750 | 9,47,200 |
| 8 Jan 2024 | ₹24.95 | ₹46 | ₹24.55 | ₹44.8 | 8,31,800 | 9,43,950 |
| 9 Jan 2024 | ₹41.5 | ₹41.5 | ₹22.6 | ₹33.3 | 12,83,000 | 10,18,000 |
| 10 Jan 2024 | ₹37 | ₹48.3 | ₹19 | ₹19 | 12,63,000 | 9,42,200 |
| 11 Jan 2024 | ₹18.05 | ₹23.85 | ₹16.3 | ₹19 | 10,01,050 | 9,10,450 |
| 12 Jan 2024 | ₹16.1 | ₹16.2 | ₹11.75 | ₹12.25 | 18,96,600 | 11,34,300 |
| 15 Jan 2024 | ₹12.55 | ₹12.55 | ₹8.55 | ₹9.65 | 13,45,550 | 11,32,150 |
| 16 Jan 2024 | ₹10.1 | ₹10.3 | ₹6.95 | ₹7 | 11,36,550 | 11,03,200 |
| 17 Jan 2024 | ₹20.6 | ₹29.4 | ₹8.85 | ₹29 | 43,31,200 | 14,06,650 |
| 18 Jan 2024 | ₹36 | ₹61.2 | ₹13.5 | ₹16.75 | 1,03,40,250 | 18,84,300 |
| 19 Jan 2024 | ₹10 | ₹12.45 | ₹6.8 | ₹7.6 | 2,01,63,450 | 25,57,400 |
| 20 Jan 2024 | ₹4.8 | ₹9.4 | ₹4.1 | ₹5 | 1,93,92,500 | 31,60,700 |
| 23 Jan 2024 | ₹3.4 | ₹19.35 | ₹1.65 | ₹12.15 | 6,34,00,550 | 50,34,700 |
| 24 Jan 2024 | ₹10.25 | ₹27.5 | ₹2 | ₹2.6 | 15,79,86,800 | 55,84,000 |
| 25 Jan 2024 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 14,23,34,300 | 46,91,200 |