NIFTY 50 23,100 CE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹35.5 | ₹43.45 | ₹28 | ₹29.4 | 4,29,900 | 1,66,150 |
| 29 Dec 2023 | ₹33 | ₹40.1 | ₹18.65 | ₹20.55 | 3,07,850 | 2,15,650 |
| 1 Jan 2024 | ₹19.95 | ₹24.2 | ₹14.25 | ₹14.55 | 3,30,800 | 2,05,000 |
| 2 Jan 2024 | ₹14.85 | ₹15.85 | ₹9.8 | ₹11.2 | 4,98,000 | 3,31,550 |
| 3 Jan 2024 | ₹10.35 | ₹10.35 | ₹6.7 | ₹7.45 | 3,23,450 | 3,25,350 |
| 4 Jan 2024 | ₹8.9 | ₹9.75 | ₹4.85 | ₹9.1 | 4,73,050 | 2,03,700 |
| 5 Jan 2024 | ₹9.5 | ₹9.7 | ₹5.15 | ₹5.3 | 2,56,050 | 1,48,050 |
| 8 Jan 2024 | ₹5.85 | ₹14.95 | ₹4.5 | ₹5.55 | 2,32,650 | 1,46,450 |
| 9 Jan 2024 | ₹13 | ₹13 | ₹3.5 | ₹5 | 1,27,150 | 1,43,450 |
| 10 Jan 2024 | ₹4.75 | ₹5.35 | ₹4.4 | ₹5 | 98,650 | 1,19,000 |
| 11 Jan 2024 | ₹4.8 | ₹4.8 | ₹3 | ₹3.3 | 1,27,450 | 1,15,600 |
| 12 Jan 2024 | ₹3.3 | ₹4.8 | ₹2.6 | ₹4 | 2,50,200 | 1,57,650 |
| 15 Jan 2024 | ₹3.95 | ₹6.6 | ₹3.9 | ₹6.05 | 4,67,200 | 2,04,200 |
| 16 Jan 2024 | ₹6.4 | ₹7.8 | ₹4.05 | ₹4.3 | 5,21,100 | 2,91,550 |
| 17 Jan 2024 | ₹3.5 | ₹6.1 | ₹3.05 | ₹3.85 | 7,36,050 | 2,61,650 |
| 18 Jan 2024 | ₹3.85 | ₹4 | ₹1.6 | ₹2.1 | 19,88,250 | 7,54,600 |
| 19 Jan 2024 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.75 | 34,58,200 | 7,90,200 |
| 20 Jan 2024 | ₹1.8 | ₹2.2 | ₹0.95 | ₹1.75 | 31,46,950 | 8,29,150 |
| 23 Jan 2024 | ₹1.75 | ₹2.95 | ₹0.85 | ₹2.1 | 38,25,550 | 9,35,100 |
| 24 Jan 2024 | ₹1.95 | ₹1.95 | ₹0.2 | ₹0.2 | 31,90,250 | 7,67,250 |
| 25 Jan 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 36,97,450 | 6,71,300 |