NIFTY 50 23,150 PE traded across 8 sessions from 28 Dec 2023 to 24 Jan 2024, with a life-high of ₹1,920 and a low of ₹1,059.25. Final close ₹1,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,229.95 | ₹1,230 | ₹1,229.95 | ₹1,230 | 200 | 100 |
| 29 Dec 2023 | ₹1,231.05 | ₹1,231.05 | ₹1,231.05 | ₹1,231.05 | 50 | 150 |
| 5 Jan 2024 | ₹1,329.05 | ₹1,369.65 | ₹1,329.05 | ₹1,369.65 | 250 | 350 |
| 8 Jan 2024 | ₹1,461.25 | ₹1,461.25 | ₹1,461.25 | ₹1,461.25 | 50 | 350 |
| 9 Jan 2024 | ₹1,423.6 | ₹1,520.25 | ₹1,423.55 | ₹1,520.25 | 450 | 500 |
| 16 Jan 2024 | ₹1,059.3 | ₹1,126.7 | ₹1,059.25 | ₹1,126.7 | 250 | 650 |
| 19 Jan 2024 | ₹1,543.65 | ₹1,543.65 | ₹1,533.45 | ₹1,533.45 | 100 | 700 |
| 24 Jan 2024 | ₹1,797.25 | ₹1,920 | ₹1,797.25 | ₹1,920 | 200 | 600 |