NIFTY 50 17,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5 | ₹5.5 | ₹4.3 | ₹4.7 | 71,800 | 2,67,550 |
| 27 Dec 2023 | ₹5.3 | ₹5.3 | ₹3.85 | ₹4.5 | 97,650 | 2,87,600 |
| 28 Dec 2023 | ₹4.55 | ₹4.55 | ₹3.25 | ₹3.75 | 1,05,850 | 3,15,650 |
| 29 Dec 2023 | ₹3.65 | ₹3.7 | ₹3.25 | ₹3.4 | 48,300 | 3,15,600 |
| 1 Jan 2024 | ₹3.25 | ₹3.5 | ₹3.15 | ₹3.45 | 16,600 | 3,10,500 |
| 2 Jan 2024 | ₹3.3 | ₹4 | ₹3.2 | ₹3.7 | 96,750 | 2,90,800 |
| 3 Jan 2024 | ₹3.85 | ₹4.45 | ₹3.5 | ₹3.8 | 11,750 | 2,90,000 |
| 4 Jan 2024 | ₹3.8 | ₹3.8 | ₹3.1 | ₹3.25 | 53,700 | 2,94,050 |
| 5 Jan 2024 | ₹2.9 | ₹3 | ₹2.6 | ₹2.7 | 47,200 | 2,92,050 |
| 8 Jan 2024 | ₹2.65 | ₹2.9 | ₹2.5 | ₹2.75 | 18,450 | 2,91,800 |
| 9 Jan 2024 | ₹2.8 | ₹2.85 | ₹2.3 | ₹2.6 | 45,150 | 2,89,800 |
| 10 Jan 2024 | ₹2.7 | ₹2.7 | ₹2.2 | ₹2.2 | 14,500 | 2,90,450 |
| 11 Jan 2024 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.65 | 47,150 | 2,93,250 |
| 12 Jan 2024 | ₹2 | ₹2.2 | ₹1.55 | ₹1.95 | 94,100 | 2,92,200 |
| 15 Jan 2024 | ₹1.75 | ₹2.6 | ₹1.6 | ₹2.55 | 91,200 | 2,79,100 |
| 16 Jan 2024 | ₹1.85 | ₹2.2 | ₹1.55 | ₹1.55 | 16,900 | 2,77,600 |
| 17 Jan 2024 | ₹1.65 | ₹2.35 | ₹1.45 | ₹1.6 | 1,18,850 | 2,79,250 |
| 18 Jan 2024 | ₹1.65 | ₹1.9 | ₹0.6 | ₹0.6 | 5,39,300 | 5,11,400 |
| 19 Jan 2024 | ₹0.7 | ₹1.05 | ₹0.65 | ₹0.8 | 21,19,100 | 5,62,350 |
| 20 Jan 2024 | ₹0.75 | ₹3.7 | ₹0.45 | ₹0.45 | 4,99,500 | 5,62,500 |
| 23 Jan 2024 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.3 | 9,61,550 | 6,95,950 |
| 24 Jan 2024 | ₹0.3 | ₹0.7 | ₹0.25 | ₹0.5 | 14,33,000 | 7,14,950 |
| 25 Jan 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 9,24,550 | 6,37,200 |