NIFTY 50 19,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹11.4 | ₹11.4 | ₹6.75 | ₹7.45 | 16,550 | 1,04,200 |
| 27 Dec 2023 | ₹5.45 | ₹9.15 | ₹5.4 | ₹8.75 | 25,900 | 1,09,700 |
| 28 Dec 2023 | ₹8 | ₹11.8 | ₹6.5 | ₹6.5 | 17,250 | 1,07,050 |
| 29 Dec 2023 | ₹6.7 | ₹7.5 | ₹5 | ₹5 | 21,900 | 1,08,250 |
| 1 Jan 2024 | ₹5.65 | ₹7 | ₹4.25 | ₹6.15 | 9,300 | 1,06,300 |
| 2 Jan 2024 | ₹6.15 | ₹6.25 | ₹4.3 | ₹5.6 | 12,700 | 1,04,200 |
| 3 Jan 2024 | ₹6 | ₹6.05 | ₹4.75 | ₹5.45 | 9,950 | 1,00,150 |
| 4 Jan 2024 | ₹5 | ₹6.2 | ₹4.55 | ₹4.55 | 1,24,900 | 72,800 |
| 5 Jan 2024 | ₹4.85 | ₹5 | ₹3.7 | ₹3.7 | 48,950 | 57,850 |
| 8 Jan 2024 | ₹3.85 | ₹4.4 | ₹3.5 | ₹4.4 | 33,000 | 41,100 |
| 9 Jan 2024 | ₹3.5 | ₹4.2 | ₹3.5 | ₹4.05 | 3,950 | 39,200 |
| 10 Jan 2024 | ₹4.25 | ₹4.55 | ₹3.5 | ₹3.9 | 13,350 | 37,100 |
| 11 Jan 2024 | ₹3.85 | ₹4 | ₹2.65 | ₹2.8 | 7,650 | 37,250 |
| 12 Jan 2024 | ₹2.5 | ₹3.65 | ₹2.5 | ₹3.65 | 7,050 | 36,100 |
| 15 Jan 2024 | ₹3.55 | ₹3.9 | ₹2.25 | ₹3.55 | 1,400 | 35,500 |
| 16 Jan 2024 | ₹3.95 | ₹4.3 | ₹2.3 | ₹2.3 | 9,000 | 37,750 |
| 17 Jan 2024 | ₹2.75 | ₹3.05 | ₹1.75 | ₹2.2 | 5,700 | 35,300 |
| 18 Jan 2024 | ₹2.25 | ₹2.95 | ₹1.2 | ₹1.2 | 76,650 | 58,600 |
| 19 Jan 2024 | ₹1.4 | ₹1.6 | ₹1.15 | ₹1.45 | 2,30,650 | 89,250 |
| 20 Jan 2024 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.9 | 76,250 | 82,650 |
| 23 Jan 2024 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 2,91,300 | 99,550 |
| 24 Jan 2024 | ₹0.6 | ₹1.35 | ₹0.3 | ₹0.4 | 15,92,350 | 1,48,450 |
| 25 Jan 2024 | ₹0.75 | ₹3.3 | ₹0.05 | ₹0.05 | 3,27,300 | 81,700 |