NIFTY 50 20,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹68.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹66.05 | ₹68.75 | ₹60.7 | ₹61.75 | 16,03,950 | 23,00,100 |
| 27 Dec 2023 | ₹63 | ₹67.75 | ₹55.35 | ₹59.05 | 23,15,750 | 28,56,050 |
| 28 Dec 2023 | ₹53 | ₹64.25 | ₹43.9 | ₹45 | 25,06,550 | 34,52,650 |
| 29 Dec 2023 | ₹44 | ₹50 | ₹35.05 | ₹38.25 | 18,64,800 | 36,10,700 |
| 1 Jan 2024 | ₹38.25 | ₹42 | ₹26.7 | ₹36 | 16,59,200 | 35,27,850 |
| 2 Jan 2024 | ₹34.9 | ₹45.45 | ₹29.35 | ₹33.55 | 21,69,200 | 36,63,650 |
| 3 Jan 2024 | ₹33.45 | ₹38.95 | ₹30.8 | ₹35.05 | 14,74,400 | 34,30,950 |
| 4 Jan 2024 | ₹35.05 | ₹35.05 | ₹17.15 | ₹17.15 | 20,99,500 | 33,78,850 |
| 5 Jan 2024 | ₹16.35 | ₹20.85 | ₹14.55 | ₹15 | 20,77,300 | 34,24,750 |
| 8 Jan 2024 | ₹15.35 | ₹25.3 | ₹13.95 | ₹24.6 | 23,64,700 | 35,43,800 |
| 9 Jan 2024 | ₹20 | ₹20.95 | ₹13.65 | ₹18.3 | 23,47,600 | 34,41,250 |
| 10 Jan 2024 | ₹20.05 | ₹25.4 | ₹9 | ₹9 | 20,01,000 | 33,73,250 |
| 11 Jan 2024 | ₹11.5 | ₹12.35 | ₹9.6 | ₹10.05 | 20,65,800 | 34,67,550 |
| 12 Jan 2024 | ₹9.65 | ₹9.65 | ₹7.4 | ₹8.15 | 24,60,750 | 34,50,550 |
| 15 Jan 2024 | ₹4.25 | ₹7.85 | ₹4.25 | ₹7.7 | 21,66,850 | 34,21,700 |
| 16 Jan 2024 | ₹7.35 | ₹7.6 | ₹5.15 | ₹5.3 | 16,98,550 | 34,40,650 |
| 17 Jan 2024 | ₹8.65 | ₹16.25 | ₹6 | ₹15.8 | 61,12,000 | 35,78,950 |
| 18 Jan 2024 | ₹20 | ₹29.4 | ₹5.75 | ₹6.55 | 1,59,95,700 | 53,88,650 |
| 19 Jan 2024 | ₹5 | ₹6 | ₹3.4 | ₹3.6 | 2,74,47,600 | 73,65,300 |
| 20 Jan 2024 | ₹3.1 | ₹4.15 | ₹1.5 | ₹1.95 | 2,64,27,350 | 73,05,200 |
| 23 Jan 2024 | ₹1.25 | ₹5.4 | ₹1.05 | ₹3 | 3,83,58,150 | 78,09,400 |
| 24 Jan 2024 | ₹3 | ₹8.2 | ₹1.1 | ₹1.35 | 9,25,93,950 | 78,53,950 |
| 25 Jan 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 5,81,62,600 | 45,24,700 |