NIFTY 50 23,000 PE traded across 21 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,858.15 and a low of ₹853.15. Final close ₹1,651.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,120 | ₹1,168.2 | ₹1,064.8 | ₹1,079.75 | 4,81,200 | 3,13,150 |
| 29 Dec 2023 | ₹1,136.15 | ₹1,184.8 | ₹1,081.15 | ₹1,145 | 1,42,900 | 3,49,450 |
| 1 Jan 2024 | ₹1,150 | ₹1,195.9 | ₹990.55 | ₹1,176 | 95,450 | 3,55,550 |
| 2 Jan 2024 | ₹1,176.1 | ₹1,317.3 | ₹1,139.7 | ₹1,245.6 | 58,400 | 3,48,200 |
| 3 Jan 2024 | ₹1,304.2 | ₹1,418.65 | ₹1,283.95 | ₹1,402.5 | 78,900 | 3,81,700 |
| 4 Jan 2024 | ₹1,341 | ₹1,341 | ₹1,188.15 | ₹1,188.15 | 46,750 | 3,80,900 |
| 5 Jan 2024 | ₹1,178.25 | ₹1,314.75 | ₹1,173.4 | ₹1,209.95 | 45,050 | 3,84,100 |
| 8 Jan 2024 | ₹1,211.2 | ₹1,431.75 | ₹1,186.35 | ₹1,431.75 | 30,050 | 3,82,750 |
| 9 Jan 2024 | ₹1,270 | ₹1,404.1 | ₹1,202.8 | ₹1,374.9 | 24,250 | 3,82,550 |
| 10 Jan 2024 | ₹1,404.95 | ₹1,477 | ₹1,264.15 | ₹1,276.05 | 22,950 | 3,82,250 |
| 11 Jan 2024 | ₹1,236.1 | ₹1,367.25 | ₹1,235.95 | ₹1,314 | 23,950 | 3,82,700 |
| 12 Jan 2024 | ₹1,259.95 | ₹1,259.95 | ₹1,005.7 | ₹1,021.15 | 71,800 | 3,71,000 |
| 15 Jan 2024 | ₹959 | ₹1,000.95 | ₹853.15 | ₹864.75 | 76,700 | 3,70,400 |
| 16 Jan 2024 | ₹923.95 | ₹1,034.85 | ₹868.4 | ₹976.5 | 1,53,350 | 2,93,250 |
| 17 Jan 2024 | ₹1,200 | ₹1,430.6 | ₹1,152 | ₹1,409.75 | 62,600 | 2,85,600 |
| 18 Jan 2024 | ₹1,550 | ₹1,679 | ₹1,428.3 | ₹1,457.45 | 48,400 | 2,91,850 |
| 19 Jan 2024 | ₹1,378.75 | ₹1,405 | ₹1,291.65 | ₹1,317.75 | 29,250 | 2,82,000 |
| 20 Jan 2024 | ₹1,250 | ₹1,415.65 | ₹1,250 | ₹1,377.95 | 18,700 | 2,74,150 |
| 23 Jan 2024 | ₹1,231.7 | ₹1,845.65 | ₹1,216.45 | ₹1,790.05 | 44,300 | 2,53,250 |
| 24 Jan 2024 | ₹1,820.65 | ₹1,858.15 | ₹1,499 | ₹1,516.2 | 82,550 | 2,09,050 |
| 25 Jan 2024 | ₹1,571.5 | ₹1,758.3 | ₹1,550.7 | ₹1,651.8 | 1,60,350 | 1,54,700 |