NIFTY 50 20,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,554.05 and a low of ₹564.25. Final close ₹754.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,018.6 | ₹1,140 | ₹1,003.85 | ₹1,112.9 | 11,700 | 46,750 |
| 27 Dec 2023 | ₹1,180 | ₹1,334.4 | ₹1,179.85 | ₹1,314.15 | 19,500 | 55,200 |
| 28 Dec 2023 | ₹1,307.35 | ₹1,414.75 | ₹1,307.35 | ₹1,366.55 | 44,600 | 82,300 |
| 29 Dec 2023 | ₹1,304.85 | ₹1,367.2 | ₹1,277.5 | ₹1,313.55 | 6,900 | 79,900 |
| 1 Jan 2024 | ₹1,265.15 | ₹1,436.85 | ₹1,250 | ₹1,268.95 | 25,850 | 94,900 |
| 2 Jan 2024 | ₹1,273.05 | ₹1,274 | ₹1,140.75 | ₹1,185 | 2,550 | 94,350 |
| 3 Jan 2024 | ₹1,140 | ₹1,144.9 | ₹1,011.75 | ₹1,025.25 | 4,700 | 94,000 |
| 4 Jan 2024 | ₹1,091.3 | ₹1,214.4 | ₹1,091.3 | ₹1,214.4 | 9,050 | 90,550 |
| 5 Jan 2024 | ₹1,235 | ₹1,235 | ₹1,118 | ₹1,125 | 2,050 | 89,250 |
| 8 Jan 2024 | ₹1,125 | ₹1,176.8 | ₹988.45 | ₹988.45 | 6,050 | 87,600 |
| 9 Jan 2024 | ₹1,058.95 | ₹1,218.5 | ₹1,010 | ₹1,036.6 | 3,050 | 87,650 |
| 10 Jan 2024 | ₹950 | ₹1,123.2 | ₹950 | ₹1,123.2 | 2,850 | 86,800 |
| 11 Jan 2024 | ₹1,163 | ₹1,163 | ₹1,050 | ₹1,090.05 | 7,450 | 84,150 |
| 12 Jan 2024 | ₹1,170 | ₹1,367.2 | ₹1,168 | ₹1,364.9 | 7,150 | 80,650 |
| 15 Jan 2024 | ₹1,485 | ₹1,554.05 | ₹1,440 | ₹1,545.5 | 20,700 | 64,300 |
| 16 Jan 2024 | ₹1,478.5 | ₹1,504.4 | ₹1,407 | ₹1,450.95 | 3,450 | 61,750 |
| 17 Jan 2024 | ₹1,200 | ₹1,247.9 | ₹999.25 | ₹1,021.4 | 11,150 | 58,050 |
| 18 Jan 2024 | ₹870.05 | ₹983.1 | ₹749.3 | ₹953.65 | 26,100 | 61,650 |
| 19 Jan 2024 | ₹1,039.95 | ₹1,102.3 | ₹996.2 | ₹1,083.9 | 11,950 | 59,200 |
| 20 Jan 2024 | ₹1,123.3 | ₹1,145 | ₹985.85 | ₹1,025.8 | 3,300 | 56,700 |
| 23 Jan 2024 | ₹1,175 | ₹1,175 | ₹575.7 | ₹613.05 | 22,650 | 52,600 |
| 24 Jan 2024 | ₹620.5 | ₹892.85 | ₹564.25 | ₹892.85 | 24,500 | 48,300 |
| 25 Jan 2024 | ₹829.15 | ₹841.8 | ₹649.95 | ₹754.3 | 55,800 | 46,450 |