NIFTY 50 17,850 PE traded across 12 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 650 | 850 |
| 11 Jan 2024 | ₹1.3 | ₹2 | ₹1.3 | ₹1.8 | 1,050 | 800 |
| 12 Jan 2024 | ₹1.05 | ₹2 | ₹1.05 | ₹1.8 | 1,350 | 950 |
| 15 Jan 2024 | ₹1.1 | ₹2.9 | ₹1.1 | ₹2.35 | 8,250 | 4,400 |
| 16 Jan 2024 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.5 | 1,550 | 3,600 |
| 17 Jan 2024 | ₹1.5 | ₹2.1 | ₹1.35 | ₹1.75 | 4,250 | 2,350 |
| 18 Jan 2024 | ₹1.6 | ₹1.75 | ₹0.75 | ₹0.75 | 6,900 | 5,250 |
| 19 Jan 2024 | ₹0.85 | ₹1.4 | ₹0.65 | ₹0.8 | 44,300 | 15,800 |
| 20 Jan 2024 | ₹1.15 | ₹1.35 | ₹0.4 | ₹0.5 | 52,700 | 14,300 |
| 23 Jan 2024 | ₹0.5 | ₹1.15 | ₹0.2 | ₹0.25 | 2,45,200 | 45,550 |
| 24 Jan 2024 | ₹0.35 | ₹0.85 | ₹0.25 | ₹0.5 | 1,63,600 | 25,200 |
| 25 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 1,30,700 | 15,500 |