NIFTY 50 20,050 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹33.5 | ₹34.4 | ₹30.25 | ₹30.85 | 21,400 | 24,350 |
| 27 Dec 2023 | ₹30.25 | ₹35.45 | ₹28.1 | ₹31.95 | 20,200 | 24,550 |
| 28 Dec 2023 | ₹30.4 | ₹32.6 | ₹21.35 | ₹21.35 | 29,000 | 25,800 |
| 29 Dec 2023 | ₹22.3 | ₹25.1 | ₹16.1 | ₹17.5 | 33,600 | 26,750 |
| 1 Jan 2024 | ₹16.5 | ₹16.9 | ₹12.05 | ₹15.05 | 41,000 | 32,300 |
| 2 Jan 2024 | ₹15.2 | ₹18.55 | ₹12.45 | ₹13.9 | 48,550 | 35,350 |
| 3 Jan 2024 | ₹15.4 | ₹15.4 | ₹11.9 | ₹14.45 | 25,750 | 35,350 |
| 4 Jan 2024 | ₹12.3 | ₹12.35 | ₹8.6 | ₹9.1 | 84,400 | 35,050 |
| 5 Jan 2024 | ₹8.35 | ₹9.45 | ₹7.45 | ₹7.65 | 99,300 | 31,800 |
| 8 Jan 2024 | ₹7.65 | ₹10.6 | ₹7.25 | ₹10.25 | 1,38,900 | 34,000 |
| 9 Jan 2024 | ₹7.15 | ₹9.6 | ₹6.8 | ₹8.65 | 1,10,050 | 33,850 |
| 10 Jan 2024 | ₹9.25 | ₹10.85 | ₹6.05 | ₹6.35 | 1,06,500 | 34,550 |
| 11 Jan 2024 | ₹5.75 | ₹6.5 | ₹5 | ₹5.05 | 15,650 | 31,350 |
| 12 Jan 2024 | ₹4.85 | ₹6.4 | ₹4.35 | ₹6.4 | 15,500 | 30,950 |
| 15 Jan 2024 | ₹4.35 | ₹5.6 | ₹4.3 | ₹5.55 | 30,250 | 31,400 |
| 16 Jan 2024 | ₹4.9 | ₹5.25 | ₹3.75 | ₹3.75 | 18,350 | 31,700 |
| 17 Jan 2024 | ₹6 | ₹6.65 | ₹3.05 | ₹3.05 | 2,18,800 | 33,050 |
| 18 Jan 2024 | ₹7 | ₹9 | ₹2.55 | ₹2.7 | 8,51,400 | 1,27,300 |
| 19 Jan 2024 | ₹2.85 | ₹2.95 | ₹1.25 | ₹1.3 | 10,66,450 | 1,73,750 |
| 20 Jan 2024 | ₹1.1 | ₹1.65 | ₹0.8 | ₹0.95 | 6,01,250 | 1,13,000 |
| 23 Jan 2024 | ₹0.9 | ₹2.15 | ₹0.65 | ₹1.8 | 12,28,850 | 1,37,550 |
| 24 Jan 2024 | ₹1.8 | ₹2.7 | ₹0.55 | ₹0.55 | 55,72,000 | 1,69,150 |
| 25 Jan 2024 | ₹0.55 | ₹3.5 | ₹0.05 | ₹0.05 | 20,59,850 | 85,650 |