NIFTY 50 22,450 PE traded across 20 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,252.05 and a low of ₹371.6. Final close ₹1,099.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹896.5 | ₹896.5 | ₹843 | ₹887.2 | 750 | 800 |
| 27 Dec 2023 | ₹797.75 | ₹797.75 | ₹695.35 | ₹695.35 | 400 | 1,000 |
| 28 Dec 2023 | ₹649.25 | ₹709.9 | ₹630.45 | ₹636.5 | 19,050 | 14,800 |
| 29 Dec 2023 | ₹661.45 | ₹716.2 | ₹630.45 | ₹673.9 | 11,800 | 18,400 |
| 1 Jan 2024 | ₹682.45 | ₹682.45 | ₹603 | ₹603 | 100 | 18,400 |
| 2 Jan 2024 | ₹686.15 | ₹786.7 | ₹686.15 | ₹726.6 | 1,600 | 18,400 |
| 4 Jan 2024 | ₹750 | ₹750 | ₹690 | ₹693.2 | 4,200 | 18,750 |
| 5 Jan 2024 | ₹663.6 | ₹728.4 | ₹663.55 | ₹690 | 900 | 18,600 |
| 8 Jan 2024 | ₹800 | ₹882.45 | ₹800 | ₹882.45 | 350 | 18,800 |
| 9 Jan 2024 | ₹725 | ₹867.3 | ₹695.1 | ₹855.2 | 1,350 | 19,100 |
| 10 Jan 2024 | ₹919 | ₹919 | ₹755 | ₹755 | 150 | 19,150 |
| 12 Jan 2024 | ₹660.15 | ₹660.15 | ₹518.3 | ₹522.55 | 4,700 | 20,300 |
| 15 Jan 2024 | ₹425 | ₹491.45 | ₹371.6 | ₹377.45 | 6,250 | 21,750 |
| 16 Jan 2024 | ₹424.55 | ₹511.25 | ₹384.25 | ₹468.65 | 22,450 | 26,950 |
| 17 Jan 2024 | ₹660 | ₹875 | ₹629.25 | ₹875 | 2,500 | 26,400 |
| 18 Jan 2024 | ₹1,010.75 | ₹1,109.7 | ₹900.35 | ₹969.9 | 2,900 | 25,350 |
| 19 Jan 2024 | ₹800 | ₹848.3 | ₹760.5 | ₹781.8 | 1,250 | 25,400 |
| 20 Jan 2024 | ₹723.05 | ₹851.65 | ₹723.05 | ₹851.6 | 750 | 25,300 |
| 24 Jan 2024 | ₹1,252 | ₹1,252.05 | ₹964.4 | ₹964.4 | 1,200 | 24,600 |
| 25 Jan 2024 | ₹1,157 | ₹1,183.8 | ₹1,099.45 | ₹1,099.45 | 2,800 | 24,050 |