NIFTY 50 23,400 CE traded across 14 sessions from 8 Jan 2024 to 25 Jan 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹4.15 | ₹4.4 | ₹3.55 | ₹4.15 | 13,800 | 6,150 |
| 9 Jan 2024 | ₹3.95 | ₹4.6 | ₹3.5 | ₹4.35 | 77,050 | 36,550 |
| 10 Jan 2024 | ₹4.25 | ₹4.35 | ₹3.35 | ₹3.5 | 77,100 | 23,750 |
| 11 Jan 2024 | ₹3.6 | ₹3.6 | ₹2.35 | ₹2.35 | 29,600 | 30,850 |
| 12 Jan 2024 | ₹2.7 | ₹3.05 | ₹2.15 | ₹2.4 | 1,85,600 | 58,850 |
| 15 Jan 2024 | ₹3.2 | ₹3.85 | ₹2.65 | ₹3.55 | 3,49,150 | 1,68,900 |
| 16 Jan 2024 | ₹3.6 | ₹3.75 | ₹2.75 | ₹2.85 | 3,57,300 | 88,850 |
| 17 Jan 2024 | ₹2.25 | ₹4.4 | ₹2.05 | ₹3.3 | 2,70,450 | 87,550 |
| 18 Jan 2024 | ₹3.3 | ₹3.6 | ₹1.4 | ₹2.05 | 8,99,000 | 3,13,850 |
| 19 Jan 2024 | ₹2 | ₹2.1 | ₹1.3 | ₹1.45 | 17,04,600 | 3,21,950 |
| 20 Jan 2024 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.75 | 8,43,750 | 5,65,900 |
| 23 Jan 2024 | ₹1.65 | ₹2.4 | ₹0.75 | ₹1.6 | 23,60,100 | 3,55,400 |
| 24 Jan 2024 | ₹2.15 | ₹2.15 | ₹0.25 | ₹0.4 | 11,41,750 | 3,92,850 |
| 25 Jan 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 10,01,900 | 2,44,300 |