NIFTY 50 20,200 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,929.8 and a low of ₹961.5. Final close ₹1,150.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,374.5 | ₹1,477 | ₹1,374 | ₹1,450.6 | 3,950 | 41,650 |
| 27 Dec 2023 | ₹1,513.85 | ₹1,679.8 | ₹1,513.85 | ₹1,676.4 | 13,200 | 50,750 |
| 28 Dec 2023 | ₹1,733.4 | ₹1,785.9 | ₹1,692.65 | ₹1,758.45 | 28,550 | 60,550 |
| 29 Dec 2023 | ₹1,697.75 | ₹1,735 | ₹1,654.45 | ₹1,688.1 | 8,300 | 59,850 |
| 1 Jan 2024 | ₹1,630 | ₹1,796 | ₹1,630 | ₹1,647.5 | 1,400 | 59,700 |
| 2 Jan 2024 | ₹1,665 | ₹1,665 | ₹1,501 | ₹1,559.85 | 4,300 | 57,750 |
| 3 Jan 2024 | ₹1,520 | ₹1,520 | ₹1,394.55 | ₹1,398.55 | 18,950 | 68,700 |
| 4 Jan 2024 | ₹1,490 | ₹1,587 | ₹1,490 | ₹1,587 | 2,500 | 69,600 |
| 5 Jan 2024 | ₹1,598 | ₹1,604.7 | ₹1,475.05 | ₹1,592.3 | 3,900 | 66,950 |
| 8 Jan 2024 | ₹1,586.35 | ₹1,595 | ₹1,373.75 | ₹1,377.8 | 41,500 | 70,100 |
| 9 Jan 2024 | ₹1,516.5 | ₹1,589 | ₹1,398 | ₹1,420 | 3,150 | 70,300 |
| 10 Jan 2024 | ₹1,412 | ₹1,514.55 | ₹1,337.6 | ₹1,514.55 | 9,850 | 69,300 |
| 11 Jan 2024 | ₹1,480 | ₹1,510.35 | ₹1,433.05 | ₹1,477.95 | 1,700 | 69,350 |
| 12 Jan 2024 | ₹1,560 | ₹1,787.95 | ₹1,560 | ₹1,736.3 | 900 | 69,100 |
| 15 Jan 2024 | ₹1,892 | ₹1,910.85 | ₹1,800 | ₹1,910.85 | 2,950 | 66,900 |
| 16 Jan 2024 | ₹1,879 | ₹1,929.8 | ₹1,818.9 | ₹1,823.45 | 2,650 | 66,250 |
| 17 Jan 2024 | ₹1,590 | ₹1,638.2 | ₹1,382 | ₹1,397.35 | 12,750 | 60,000 |
| 18 Jan 2024 | ₹1,245 | ₹1,355 | ₹1,149 | ₹1,346.35 | 11,050 | 57,700 |
| 19 Jan 2024 | ₹1,443.25 | ₹1,485.45 | ₹1,415 | ₹1,478 | 3,150 | 56,450 |
| 20 Jan 2024 | ₹1,549.35 | ₹1,549.4 | ₹1,396.9 | ₹1,418 | 2,300 | 56,150 |
| 23 Jan 2024 | ₹1,575.55 | ₹1,575.6 | ₹961.5 | ₹1,010.95 | 21,550 | 47,150 |
| 24 Jan 2024 | ₹1,050 | ₹1,300 | ₹1,022.8 | ₹1,288.15 | 21,350 | 41,100 |
| 25 Jan 2024 | ₹1,222.05 | ₹1,243.55 | ₹1,059.55 | ₹1,150.15 | 18,700 | 37,300 |