NIFTY 50 21,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,160.15 and a low of ₹208.85. Final close ₹353.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹690.95 | ₹814.35 | ₹666 | ₹785.35 | 5,51,600 | 10,29,000 |
| 27 Dec 2023 | ₹799 | ₹993.3 | ₹799 | ₹968 | 4,13,350 | 11,17,850 |
| 28 Dec 2023 | ₹1,000 | ₹1,065 | ₹983.3 | ₹1,010 | 6,20,750 | 11,37,000 |
| 29 Dec 2023 | ₹999 | ₹1,018.65 | ₹912.7 | ₹943.1 | 3,90,050 | 11,61,450 |
| 1 Jan 2024 | ₹908.95 | ₹1,084.45 | ₹889 | ₹907.65 | 2,41,400 | 11,09,950 |
| 2 Jan 2024 | ₹967 | ₹967 | ₹780 | ₹831.25 | 3,46,400 | 10,31,300 |
| 3 Jan 2024 | ₹792.7 | ₹799 | ₹667.3 | ₹687 | 3,20,800 | 9,92,900 |
| 4 Jan 2024 | ₹722.1 | ₹855.65 | ₹719 | ₹853 | 2,41,650 | 9,94,050 |
| 5 Jan 2024 | ₹850.75 | ₹870.45 | ₹735.05 | ₹813.1 | 2,34,500 | 9,55,150 |
| 8 Jan 2024 | ₹816.95 | ₹845 | ₹635 | ₹635 | 3,62,250 | 9,47,100 |
| 9 Jan 2024 | ₹724.3 | ₹841 | ₹648.3 | ₹673.35 | 3,85,000 | 9,37,350 |
| 10 Jan 2024 | ₹636.05 | ₹767.95 | ₹575 | ₹750 | 6,55,350 | 10,50,400 |
| 11 Jan 2024 | ₹781.55 | ₹796 | ₹665 | ₹718.7 | 7,65,300 | 14,42,450 |
| 12 Jan 2024 | ₹800 | ₹1,010.1 | ₹730 | ₹988.3 | 9,32,500 | 10,20,150 |
| 15 Jan 2024 | ₹1,025 | ₹1,160.15 | ₹1,010.15 | ₹1,159.35 | 2,78,400 | 8,73,350 |
| 16 Jan 2024 | ₹1,100.05 | ₹1,142 | ₹980 | ₹1,030.05 | 2,32,900 | 8,20,900 |
| 17 Jan 2024 | ₹825 | ₹908 | ₹615 | ₹633 | 6,24,250 | 7,20,800 |
| 18 Jan 2024 | ₹521.2 | ₹604.35 | ₹413.55 | ₹575.6 | 13,49,250 | 7,91,200 |
| 19 Jan 2024 | ₹635 | ₹720 | ₹601.25 | ₹693 | 4,97,550 | 8,12,350 |
| 20 Jan 2024 | ₹745.95 | ₹766.65 | ₹580 | ₹637.4 | 3,18,450 | 7,44,750 |
| 23 Jan 2024 | ₹700 | ₹788.15 | ₹208.85 | ₹244.3 | 37,96,650 | 10,79,800 |
| 24 Jan 2024 | ₹242.25 | ₹509 | ₹210.05 | ₹493.15 | 90,81,600 | 7,51,900 |
| 25 Jan 2024 | ₹453.65 | ₹484.05 | ₹251.55 | ₹353.2 | 46,68,300 | 5,50,300 |