NIFTY 50 22,050 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹322.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹133.2 | ₹179 | ₹130.05 | ₹167.25 | 61,400 | 34,350 |
| 27 Dec 2023 | ₹179 | ₹267.4 | ₹178.95 | ₹260 | 97,850 | 37,050 |
| 28 Dec 2023 | ₹280.55 | ₹322.3 | ₹278 | ₹286.5 | 99,350 | 40,350 |
| 29 Dec 2023 | ₹260.95 | ₹284 | ₹218.15 | ₹229.55 | 1,03,050 | 51,650 |
| 1 Jan 2024 | ₹213.15 | ₹302.5 | ₹197.2 | ₹205.85 | 1,04,550 | 68,800 |
| 2 Jan 2024 | ₹205.85 | ₹215.65 | ₹150.5 | ₹163 | 1,83,300 | 73,650 |
| 3 Jan 2024 | ₹141.6 | ₹150.35 | ₹94.15 | ₹98 | 1,51,250 | 78,200 |
| 4 Jan 2024 | ₹113.7 | ₹146.5 | ₹113.7 | ₹146.35 | 82,100 | 95,750 |
| 5 Jan 2024 | ₹147.55 | ₹150.75 | ₹92 | ₹114.75 | 2,17,400 | 1,03,850 |
| 8 Jan 2024 | ₹115 | ₹125 | ₹62.4 | ₹62.5 | 3,48,450 | 1,01,900 |
| 9 Jan 2024 | ₹69.3 | ₹117.85 | ₹59.95 | ₹66.2 | 3,25,300 | 1,17,600 |
| 10 Jan 2024 | ₹60 | ₹87.75 | ₹47.85 | ₹81.1 | 3,26,500 | 1,33,250 |
| 11 Jan 2024 | ₹92.25 | ₹94.65 | ₹58.65 | ₹69.35 | 4,36,950 | 1,76,700 |
| 12 Jan 2024 | ₹84.95 | ₹178.6 | ₹75.5 | ₹162.6 | 10,17,000 | 1,88,300 |
| 15 Jan 2024 | ₹184.95 | ₹254.4 | ₹172.95 | ₹246.1 | 22,01,100 | 3,08,700 |
| 16 Jan 2024 | ₹214.1 | ₹237.3 | ₹145.55 | ₹163 | 25,38,950 | 4,79,400 |
| 17 Jan 2024 | ₹60 | ₹101 | ₹43 | ₹50 | 28,05,250 | 6,28,450 |
| 18 Jan 2024 | ₹34 | ₹39.1 | ₹16.75 | ₹24.6 | 54,25,550 | 8,88,650 |
| 19 Jan 2024 | ₹34 | ₹39.4 | ₹23 | ₹32.4 | 2,18,00,250 | 22,41,950 |
| 20 Jan 2024 | ₹35.1 | ₹35.45 | ₹13.85 | ₹16.5 | 1,99,75,100 | 19,67,400 |
| 23 Jan 2024 | ₹25.25 | ₹25.25 | ₹4.25 | ₹4.9 | 4,51,79,150 | 25,73,050 |
| 24 Jan 2024 | ₹4.5 | ₹4.5 | ₹0.7 | ₹1.2 | 4,88,00,050 | 32,92,000 |
| 25 Jan 2024 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 3,58,20,300 | 23,98,450 |