NIFTY 50 19,250 CE traded across 7 sessions from 27 Dec 2023 to 24 Jan 2024, with a life-high of ₹2,868.95 and a low of ₹1,927.45. Final close ₹2,073.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,478.7 | ₹2,478.7 | ₹2,478.7 | ₹2,478.7 | 50 | 600 |
| 28 Dec 2023 | ₹2,640 | ₹2,665 | ₹2,640 | ₹2,665 | 600 | 750 |
| 3 Jan 2024 | ₹2,390 | ₹2,390 | ₹2,380 | ₹2,380 | 100 | 700 |
| 16 Jan 2024 | ₹2,868.95 | ₹2,868.95 | ₹2,800.35 | ₹2,800.35 | 100 | 650 |
| 18 Jan 2024 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 50 | 600 |
| 23 Jan 2024 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 50 | 550 |
| 24 Jan 2024 | ₹1,927.5 | ₹2,146.85 | ₹1,927.45 | ₹2,073.55 | 1,300 | 1,150 |