NIFTY 50 22,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹146.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹56.85 | ₹70.2 | ₹51.45 | ₹64.8 | 14,48,050 | 9,58,000 |
| 27 Dec 2023 | ₹68 | ₹112.5 | ₹65 | ₹110 | 19,33,950 | 11,53,750 |
| 28 Dec 2023 | ₹120.05 | ₹146.65 | ₹116.1 | ₹123.85 | 27,12,100 | 14,58,450 |
| 29 Dec 2023 | ₹115.65 | ₹123.65 | ₹80.5 | ₹87.75 | 23,59,300 | 16,97,250 |
| 1 Jan 2024 | ₹84.35 | ₹118.95 | ₹70 | ₹74 | 21,88,250 | 18,17,500 |
| 2 Jan 2024 | ₹78.85 | ₹79.35 | ₹49.5 | ₹55.45 | 28,12,000 | 17,91,550 |
| 3 Jan 2024 | ₹48.7 | ₹50.45 | ₹26.75 | ₹28 | 19,11,950 | 16,91,550 |
| 4 Jan 2024 | ₹28.05 | ₹41 | ₹28.05 | ₹40.75 | 14,05,500 | 17,57,650 |
| 5 Jan 2024 | ₹51.3 | ₹51.3 | ₹20.55 | ₹24.55 | 22,28,000 | 19,61,050 |
| 8 Jan 2024 | ₹25.8 | ₹29.55 | ₹15 | ₹15.6 | 22,66,800 | 18,54,250 |
| 9 Jan 2024 | ₹21 | ₹25 | ₹13 | ₹15 | 26,20,150 | 18,09,250 |
| 10 Jan 2024 | ₹17 | ₹18.35 | ₹11.35 | ₹17.55 | 18,64,100 | 19,10,700 |
| 11 Jan 2024 | ₹19.5 | ₹21 | ₹11.2 | ₹12.65 | 19,72,050 | 19,97,100 |
| 12 Jan 2024 | ₹13.65 | ₹40.25 | ₹12.45 | ₹31.7 | 63,62,500 | 23,00,800 |
| 15 Jan 2024 | ₹45 | ₹63.5 | ₹36.75 | ₹62.05 | 58,37,300 | 23,41,150 |
| 16 Jan 2024 | ₹58 | ₹58 | ₹29.25 | ₹32.9 | 56,40,950 | 26,62,050 |
| 17 Jan 2024 | ₹14 | ₹18.9 | ₹5 | ₹11.15 | 78,45,400 | 24,92,250 |
| 18 Jan 2024 | ₹10.05 | ₹11.5 | ₹4.4 | ₹4.9 | 1,65,99,750 | 64,82,850 |
| 19 Jan 2024 | ₹6.2 | ₹6.8 | ₹3.9 | ₹4.65 | 3,34,23,950 | 89,45,450 |
| 20 Jan 2024 | ₹4.3 | ₹5 | ₹2.25 | ₹2.6 | 3,40,93,250 | 92,82,300 |
| 23 Jan 2024 | ₹2.75 | ₹3.75 | ₹1.3 | ₹3.25 | 4,09,03,250 | 77,03,100 |
| 24 Jan 2024 | ₹2.45 | ₹2.45 | ₹0.45 | ₹0.45 | 4,48,92,300 | 58,69,650 |
| 25 Jan 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 5,59,51,050 | 60,37,800 |