NIFTY 50 23,500 CE traded across 9 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3.25 | ₹3.5 | ₹2.7 | ₹3.1 | 2,50,900 | 78,150 |
| 16 Jan 2024 | ₹3.15 | ₹3.15 | ₹2.35 | ₹2.65 | 2,05,750 | 1,04,950 |
| 17 Jan 2024 | ₹2.5 | ₹5.35 | ₹2.15 | ₹3.25 | 10,64,450 | 4,44,800 |
| 18 Jan 2024 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.95 | 68,27,200 | 26,77,800 |
| 19 Jan 2024 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.65 | 60,14,900 | 30,07,350 |
| 20 Jan 2024 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.4 | 28,49,250 | 31,53,300 |
| 23 Jan 2024 | ₹1.3 | ₹2.35 | ₹0.65 | ₹2.15 | 1,37,06,350 | 34,01,300 |
| 24 Jan 2024 | ₹1.6 | ₹1.75 | ₹0.3 | ₹0.4 | 73,77,100 | 31,09,300 |
| 25 Jan 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 51,40,450 | 20,07,350 |