NIFTY 50 23,800 PE traded across 7 sessions from 16 Jan 2024 to 24 Jan 2024, with a life-high of ₹2,578.3 and a low of ₹1,690.45. Final close ₹2,523.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹1,717.7 | ₹1,717.7 | ₹1,690.45 | ₹1,690.45 | 250 | 100 |
| 17 Jan 2024 | ₹1,990.25 | ₹2,065.25 | ₹1,990.25 | ₹2,065.25 | 100 | 150 |
| 18 Jan 2024 | ₹2,339.7 | ₹2,370.75 | ₹2,220.8 | ₹2,220.8 | 550 | 700 |
| 19 Jan 2024 | ₹2,139.1 | ₹2,197.35 | ₹2,093.95 | ₹2,127.2 | 300 | 900 |
| 20 Jan 2024 | ₹2,057.45 | ₹2,133.85 | ₹2,046.4 | ₹2,133.85 | 300 | 950 |
| 23 Jan 2024 | ₹2,022.3 | ₹2,420.1 | ₹2,022.25 | ₹2,420.1 | 300 | 900 |
| 24 Jan 2024 | ₹2,578.3 | ₹2,578.3 | ₹2,464.9 | ₹2,523.35 | 700 | 1,200 |