NIFTY 50 22,600 PE traded across 22 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,453.7 and a low of ₹488.15. Final close ₹1,252.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹922.1 | ₹926 | ₹807.1 | ₹807.35 | 1,450 | 1,100 |
| 28 Dec 2023 | ₹783.9 | ₹821.15 | ₹738.35 | ₹751.85 | 19,950 | 16,150 |
| 29 Dec 2023 | ₹790 | ₹813.7 | ₹747.1 | ₹793.65 | 17,750 | 23,450 |
| 1 Jan 2024 | ₹825.1 | ₹830.75 | ₹656.4 | ₹761.9 | 3,150 | 24,350 |
| 2 Jan 2024 | ₹840.8 | ₹948.25 | ₹834.45 | ₹894.2 | 1,000 | 24,500 |
| 3 Jan 2024 | ₹898.35 | ₹1,022.95 | ₹898.35 | ₹1,022.95 | 950 | 24,450 |
| 4 Jan 2024 | ₹930.05 | ₹930.05 | ₹854 | ₹855.9 | 400 | 24,350 |
| 5 Jan 2024 | ₹810 | ₹881 | ₹804.3 | ₹815.15 | 3,150 | 24,650 |
| 8 Jan 2024 | ₹863.7 | ₹1,042.45 | ₹815.9 | ₹1,042.45 | 4,300 | 25,550 |
| 9 Jan 2024 | ₹897.25 | ₹1,010.85 | ₹814.7 | ₹1,010.85 | 2,750 | 25,700 |
| 10 Jan 2024 | ₹1,006.25 | ₹1,006.25 | ₹880.2 | ₹883.85 | 550 | 26,050 |
| 11 Jan 2024 | ₹858.65 | ₹951.05 | ₹852.05 | ₹930.5 | 1,700 | 26,250 |
| 12 Jan 2024 | ₹751 | ₹751 | ₹627 | ₹646.6 | 33,450 | 34,450 |
| 15 Jan 2024 | ₹575 | ₹622.45 | ₹488.15 | ₹493.2 | 47,450 | 50,300 |
| 16 Jan 2024 | ₹551.95 | ₹650 | ₹500.25 | ₹592.05 | 20,650 | 50,500 |
| 17 Jan 2024 | ₹770 | ₹1,032.3 | ₹764.55 | ₹1,012.4 | 41,600 | 36,950 |
| 18 Jan 2024 | ₹1,178.4 | ₹1,284.45 | ₹1,053 | ₹1,053.25 | 11,300 | 35,100 |
| 19 Jan 2024 | ₹945.55 | ₹1,017.4 | ₹900 | ₹922.8 | 6,800 | 35,300 |
| 20 Jan 2024 | ₹859.3 | ₹1,005.85 | ₹859.3 | ₹983.45 | 7,750 | 36,000 |
| 23 Jan 2024 | ₹829 | ₹1,440.3 | ₹824.65 | ₹1,393.7 | 8,750 | 34,550 |
| 24 Jan 2024 | ₹1,401.85 | ₹1,453.7 | ₹1,105.2 | ₹1,105.2 | 11,250 | 32,650 |
| 25 Jan 2024 | ₹1,148.05 | ₹1,349.4 | ₹1,148.05 | ₹1,252.05 | 4,350 | 31,150 |