NIFTY 50 21,700 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹527.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹253.05 | ₹333.45 | ₹242.7 | ₹313.05 | 5,00,550 | 5,16,500 |
| 27 Dec 2023 | ₹329.55 | ₹463.4 | ₹329 | ₹445.1 | 18,21,100 | 9,76,950 |
| 28 Dec 2023 | ₹457.5 | ₹527.4 | ₹457.5 | ₹484.85 | 24,09,050 | 12,35,250 |
| 29 Dec 2023 | ₹477 | ₹483 | ₹395.3 | ₹415 | 26,57,050 | 13,92,650 |
| 1 Jan 2024 | ₹406.1 | ₹516.2 | ₹370.4 | ₹384.2 | 23,74,350 | 14,41,600 |
| 2 Jan 2024 | ₹385 | ₹402.5 | ₹300.4 | ₹326.95 | 41,03,400 | 16,02,900 |
| 3 Jan 2024 | ₹301.05 | ₹312.1 | ₹216.3 | ₹229 | 42,82,050 | 16,31,100 |
| 4 Jan 2024 | ₹245 | ₹320 | ₹235.95 | ₹316 | 38,91,350 | 16,86,750 |
| 5 Jan 2024 | ₹316 | ₹325.05 | ₹235.5 | ₹279.5 | 43,73,900 | 17,34,050 |
| 8 Jan 2024 | ₹291 | ₹298 | ₹173 | ₹174 | 50,60,050 | 18,09,300 |
| 9 Jan 2024 | ₹218.75 | ₹289.55 | ₹171.8 | ₹190.45 | 54,92,750 | 18,85,100 |
| 10 Jan 2024 | ₹162.5 | ₹234.4 | ₹142 | ₹223 | 39,84,650 | 17,67,600 |
| 11 Jan 2024 | ₹241 | ₹249.6 | ₹174.5 | ₹201 | 57,93,900 | 22,15,000 |
| 12 Jan 2024 | ₹230 | ₹398.05 | ₹219.45 | ₹375 | 57,46,750 | 23,63,700 |
| 15 Jan 2024 | ₹399.4 | ₹513.1 | ₹390.45 | ₹504.85 | 9,61,450 | 21,44,100 |
| 16 Jan 2024 | ₹465 | ₹495.6 | ₹354.95 | ₹392 | 13,00,600 | 16,92,850 |
| 17 Jan 2024 | ₹214.6 | ₹276.6 | ₹147.3 | ₹154.7 | 1,77,75,500 | 34,61,250 |
| 18 Jan 2024 | ₹101.85 | ₹129 | ₹58.05 | ₹100 | 3,11,32,400 | 45,35,250 |
| 19 Jan 2024 | ₹125.1 | ₹155 | ₹102.6 | ₹136 | 11,17,36,600 | 58,16,100 |
| 20 Jan 2024 | ₹148 | ₹162.05 | ₹77.8 | ₹96.5 | 10,45,12,000 | 80,59,850 |
| 23 Jan 2024 | ₹125 | ₹151.65 | ₹10.4 | ₹12.95 | 15,82,21,700 | 1,00,56,300 |
| 24 Jan 2024 | ₹10.2 | ₹29.8 | ₹4.2 | ₹12.75 | 24,60,64,100 | 1,05,79,050 |
| 25 Jan 2024 | ₹7.95 | ₹8.7 | ₹0.05 | ₹0.2 | 23,27,07,100 | 67,54,450 |