NIFTY 50 20,600 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹78.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹78.6 | ₹78.6 | ₹68.65 | ₹69.5 | 3,94,100 | 3,55,300 |
| 27 Dec 2023 | ₹70.25 | ₹75.35 | ₹62.5 | ₹64.45 | 4,88,200 | 3,72,050 |
| 28 Dec 2023 | ₹63.55 | ₹71.2 | ₹48 | ₹49.2 | 5,39,050 | 4,72,900 |
| 29 Dec 2023 | ₹54.95 | ₹55 | ₹39.3 | ₹43.2 | 5,40,850 | 5,82,400 |
| 1 Jan 2024 | ₹42.35 | ₹43.05 | ₹30.15 | ₹41.25 | 6,74,550 | 5,25,500 |
| 2 Jan 2024 | ₹39.95 | ₹52.3 | ₹33.4 | ₹37.7 | 5,13,200 | 6,06,600 |
| 3 Jan 2024 | ₹40.6 | ₹44.75 | ₹35.7 | ₹40.65 | 4,27,750 | 5,92,650 |
| 4 Jan 2024 | ₹35.5 | ₹35.55 | ₹20.5 | ₹20.75 | 5,91,450 | 5,37,250 |
| 5 Jan 2024 | ₹20.35 | ₹24.15 | ₹16.4 | ₹17.3 | 6,77,800 | 5,79,400 |
| 8 Jan 2024 | ₹17.45 | ₹30 | ₹16.8 | ₹30 | 6,07,900 | 6,12,850 |
| 9 Jan 2024 | ₹19.25 | ₹24.1 | ₹15.35 | ₹20.9 | 6,06,700 | 6,38,700 |
| 10 Jan 2024 | ₹23.4 | ₹30.2 | ₹12.45 | ₹12.5 | 8,87,150 | 6,32,850 |
| 11 Jan 2024 | ₹11.1 | ₹14.7 | ₹10.7 | ₹11.4 | 6,81,250 | 6,51,300 |
| 12 Jan 2024 | ₹10 | ₹10.3 | ₹7.95 | ₹8.95 | 7,17,150 | 6,29,750 |
| 15 Jan 2024 | ₹7.15 | ₹9.35 | ₹6.3 | ₹8 | 7,07,600 | 5,98,950 |
| 16 Jan 2024 | ₹7.8 | ₹8 | ₹5.35 | ₹5.35 | 3,34,800 | 5,39,250 |
| 17 Jan 2024 | ₹8.85 | ₹22 | ₹6.05 | ₹22 | 25,74,550 | 6,09,200 |
| 18 Jan 2024 | ₹22 | ₹37.5 | ₹7.4 | ₹9.5 | 77,60,950 | 10,84,850 |
| 19 Jan 2024 | ₹8.2 | ₹8.55 | ₹4.5 | ₹4.5 | 1,68,59,850 | 31,44,700 |
| 20 Jan 2024 | ₹3.8 | ₹5.65 | ₹2 | ₹2.25 | 1,76,59,400 | 18,66,000 |
| 23 Jan 2024 | ₹2.25 | ₹7.65 | ₹1.1 | ₹4.25 | 2,66,64,300 | 22,39,300 |
| 24 Jan 2024 | ₹5 | ₹11.55 | ₹1.3 | ₹1.35 | 5,45,28,000 | 25,49,900 |
| 25 Jan 2024 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 3,55,27,000 | 19,43,450 |