NIFTY 50 22,250 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹232 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹88.4 | ₹117.8 | ₹88.1 | ₹110.25 | 43,850 | 32,250 |
| 27 Dec 2023 | ₹117.5 | ₹187 | ₹115.65 | ₹182.25 | 1,11,500 | 40,450 |
| 28 Dec 2023 | ₹203.95 | ₹232 | ₹195 | ₹201.6 | 70,000 | 46,850 |
| 29 Dec 2023 | ₹206.6 | ₹206.6 | ₹145 | ₹152.45 | 1,08,250 | 45,950 |
| 1 Jan 2024 | ₹140.7 | ₹206.6 | ₹129.2 | ₹134.7 | 1,37,550 | 54,150 |
| 2 Jan 2024 | ₹139.95 | ₹139.95 | ₹94.4 | ₹102.3 | 1,99,900 | 55,800 |
| 3 Jan 2024 | ₹93.7 | ₹93.7 | ₹54.1 | ₹56 | 1,60,950 | 66,350 |
| 4 Jan 2024 | ₹56.3 | ₹85.1 | ₹56.3 | ₹83.4 | 2,57,900 | 71,850 |
| 5 Jan 2024 | ₹78.55 | ₹86.85 | ₹46.65 | ₹59.2 | 2,30,300 | 90,450 |
| 8 Jan 2024 | ₹61 | ₹64.6 | ₹27.25 | ₹31.65 | 7,62,700 | 1,02,700 |
| 9 Jan 2024 | ₹38.9 | ₹60.6 | ₹29.85 | ₹33.55 | 3,25,500 | 1,03,650 |
| 10 Jan 2024 | ₹32.8 | ₹43.45 | ₹24.65 | ₹41.4 | 5,00,600 | 1,13,900 |
| 11 Jan 2024 | ₹46 | ₹48.7 | ₹27.7 | ₹33 | 3,81,900 | 1,25,650 |
| 12 Jan 2024 | ₹40.25 | ₹97.45 | ₹34.9 | ₹84.5 | 8,90,500 | 1,94,350 |
| 15 Jan 2024 | ₹125 | ₹147 | ₹92.5 | ₹144.95 | 10,08,650 | 2,66,750 |
| 16 Jan 2024 | ₹129.3 | ₹133.2 | ₹74.7 | ₹89.95 | 12,05,350 | 3,41,200 |
| 17 Jan 2024 | ₹30 | ₹48.55 | ₹23 | ₹25 | 21,32,600 | 3,95,650 |
| 18 Jan 2024 | ₹22 | ₹22 | ₹8.75 | ₹11.3 | 42,04,600 | 8,03,850 |
| 19 Jan 2024 | ₹12.7 | ₹16.3 | ₹9.35 | ₹13 | 1,55,62,900 | 17,69,300 |
| 20 Jan 2024 | ₹12.85 | ₹14.35 | ₹5.5 | ₹6 | 1,75,91,600 | 23,02,150 |
| 23 Jan 2024 | ₹9.7 | ₹9.7 | ₹2.8 | ₹3 | 3,35,36,700 | 32,47,100 |
| 24 Jan 2024 | ₹3.3 | ₹3.4 | ₹0.6 | ₹0.75 | 1,60,37,400 | 14,41,900 |
| 25 Jan 2024 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.1 | 1,04,88,650 | 11,76,650 |