NIFTY 50 20,550 CE traded across 14 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,515 and a low of ₹607.2. Final close ₹794.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,236.65 | ₹1,249.4 | ₹1,235.35 | ₹1,242.85 | 700 | 5,900 |
| 28 Dec 2023 | ₹1,420 | ₹1,425 | ₹1,420 | ₹1,425 | 250 | 6,150 |
| 2 Jan 2024 | ₹1,334.9 | ₹1,334.9 | ₹1,201.75 | ₹1,280.3 | 1,650 | 5,300 |
| 4 Jan 2024 | ₹1,212.6 | ₹1,240.1 | ₹1,212.6 | ₹1,240.1 | 1,050 | 5,350 |
| 5 Jan 2024 | ₹1,283.5 | ₹1,283.5 | ₹1,283.5 | ₹1,283.5 | 50 | 4,900 |
| 10 Jan 2024 | ₹1,015 | ₹1,180.2 | ₹1,015 | ₹1,178.25 | 150 | 4,900 |
| 12 Jan 2024 | ₹1,365.15 | ₹1,375.15 | ₹1,365.15 | ₹1,375.15 | 100 | 4,900 |
| 15 Jan 2024 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 50 | 4,850 |
| 17 Jan 2024 | ₹1,275 | ₹1,275 | ₹1,147.9 | ₹1,149.75 | 300 | 4,850 |
| 18 Jan 2024 | ₹889.75 | ₹1,005 | ₹794.35 | ₹997.35 | 9,050 | 8,350 |
| 20 Jan 2024 | ₹1,142.1 | ₹1,142.1 | ₹1,120.9 | ₹1,120.9 | 350 | 8,150 |
| 23 Jan 2024 | ₹1,226.15 | ₹1,226.15 | ₹607.2 | ₹652.95 | 3,750 | 8,450 |
| 24 Jan 2024 | ₹665 | ₹921.45 | ₹620.25 | ₹921.45 | 2,600 | 8,150 |
| 25 Jan 2024 | ₹885.5 | ₹891.45 | ₹712.5 | ₹794.6 | 7,350 | 7,800 |