NIFTY 50 20,800 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,358.3 and a low of ₹368.9. Final close ₹551.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹859.25 | ₹971 | ₹855 | ₹948 | 16,600 | 84,400 |
| 27 Dec 2023 | ₹985.2 | ₹1,162 | ₹976.05 | ₹1,141.5 | 95,350 | 1,49,050 |
| 28 Dec 2023 | ₹1,175 | ₹1,234.3 | ₹1,150.95 | ₹1,187.2 | 93,200 | 1,75,500 |
| 29 Dec 2023 | ₹1,158.6 | ₹1,194.6 | ₹1,089 | ₹1,120.3 | 15,750 | 1,74,500 |
| 1 Jan 2024 | ₹1,096.7 | ₹1,250.5 | ₹1,070.1 | ₹1,086 | 24,700 | 1,75,000 |
| 2 Jan 2024 | ₹1,100 | ₹1,110 | ₹950 | ₹995.25 | 13,050 | 1,71,950 |
| 3 Jan 2024 | ₹950.05 | ₹970.2 | ₹836 | ₹852 | 39,650 | 1,62,100 |
| 4 Jan 2024 | ₹902 | ₹1,033 | ₹902 | ₹1,033 | 9,200 | 1,61,350 |
| 5 Jan 2024 | ₹990.4 | ₹1,046.9 | ₹920 | ₹1,009.6 | 7,150 | 1,60,750 |
| 8 Jan 2024 | ₹1,001.7 | ₹1,018.85 | ₹806.75 | ₹806.75 | 13,650 | 1,59,150 |
| 9 Jan 2024 | ₹920 | ₹1,001.25 | ₹831 | ₹853.15 | 17,250 | 1,60,650 |
| 10 Jan 2024 | ₹814.6 | ₹939.1 | ₹758.9 | ₹939.1 | 16,800 | 1,61,300 |
| 11 Jan 2024 | ₹960 | ₹965.2 | ₹855 | ₹897 | 13,950 | 1,55,700 |
| 12 Jan 2024 | ₹970 | ₹1,204 | ₹970 | ₹1,184.45 | 17,150 | 1,47,350 |
| 15 Jan 2024 | ₹1,230.4 | ₹1,358.3 | ₹1,215 | ₹1,349.9 | 14,500 | 1,39,350 |
| 16 Jan 2024 | ₹1,270 | ₹1,334.75 | ₹1,204.05 | ₹1,225.75 | 6,250 | 1,40,200 |
| 17 Jan 2024 | ₹1,032.8 | ₹1,065.4 | ₹795 | ₹812.05 | 33,350 | 1,29,650 |
| 18 Jan 2024 | ₹700.05 | ₹785.05 | ₹573.9 | ₹765 | 1,30,600 | 1,70,300 |
| 19 Jan 2024 | ₹859.95 | ₹901.95 | ₹800 | ₹885.4 | 21,000 | 1,68,050 |
| 20 Jan 2024 | ₹938 | ₹948 | ₹784.35 | ₹827.75 | 19,500 | 1,65,900 |
| 23 Jan 2024 | ₹981 | ₹982.95 | ₹368.9 | ₹415.55 | 1,69,300 | 1,79,700 |
| 24 Jan 2024 | ₹429.95 | ₹707.1 | ₹369.3 | ₹690.65 | 3,76,200 | 1,49,250 |
| 25 Jan 2024 | ₹657.5 | ₹657.5 | ₹445.55 | ₹551.5 | 2,18,350 | 1,04,600 |