NIFTY 50 21,650 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹519.75 and a low of ₹49.55. Final close ₹297.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹374.45 | ₹382.55 | ₹320.55 | ₹329.5 | 30,850 | 46,600 |
| 27 Dec 2023 | ₹318.45 | ₹323 | ₹260 | ₹263 | 93,750 | 65,050 |
| 28 Dec 2023 | ₹266.55 | ₹285 | ₹222.15 | ₹230.45 | 1,34,250 | 54,400 |
| 29 Dec 2023 | ₹237.25 | ₹263.45 | ₹209.35 | ₹227.15 | 1,59,750 | 64,950 |
| 1 Jan 2024 | ₹238.95 | ₹240.65 | ₹171.9 | ₹233 | 1,53,650 | 67,150 |
| 2 Jan 2024 | ₹228.95 | ₹300 | ₹213.45 | ₹253.95 | 3,72,850 | 68,500 |
| 3 Jan 2024 | ₹269.2 | ₹313.4 | ₹263.75 | ₹300.65 | 5,44,400 | 57,850 |
| 4 Jan 2024 | ₹277.65 | ₹277.65 | ₹187.95 | ₹190 | 5,93,050 | 1,53,350 |
| 5 Jan 2024 | ₹190 | ₹233 | ₹167.5 | ₹177 | 5,44,800 | 1,57,150 |
| 8 Jan 2024 | ₹181.4 | ₹282.85 | ₹169.45 | ₹280.1 | 7,32,950 | 1,36,950 |
| 9 Jan 2024 | ₹210.45 | ₹251.15 | ₹163.9 | ₹236 | 9,94,300 | 1,60,450 |
| 10 Jan 2024 | ₹242 | ₹312.95 | ₹177.45 | ₹179.1 | 5,30,350 | 1,66,850 |
| 11 Jan 2024 | ₹150.15 | ₹220 | ₹150.15 | ₹188 | 10,46,250 | 2,62,100 |
| 12 Jan 2024 | ₹154.8 | ₹165.05 | ₹86.65 | ₹88.85 | 10,44,600 | 2,96,250 |
| 15 Jan 2024 | ₹65.3 | ₹82.55 | ₹56.3 | ₹56.4 | 6,89,050 | 3,21,050 |
| 16 Jan 2024 | ₹62.65 | ₹78.6 | ₹51.8 | ₹59.65 | 8,01,000 | 3,30,600 |
| 17 Jan 2024 | ₹142 | ₹254.95 | ₹100.5 | ₹239.9 | 43,57,900 | 4,53,450 |
| 18 Jan 2024 | ₹300.05 | ₹406.5 | ₹216.45 | ₹220.15 | 13,57,100 | 3,27,550 |
| 19 Jan 2024 | ₹180.6 | ₹196.45 | ₹117.3 | ₹133.1 | 6,74,19,100 | 16,46,650 |
| 20 Jan 2024 | ₹113.05 | ₹179.9 | ₹81.45 | ₹141.2 | 6,84,69,050 | 17,01,500 |
| 23 Jan 2024 | ₹80.1 | ₹511.05 | ₹49.55 | ₹456.9 | 4,51,63,400 | 6,10,200 |
| 24 Jan 2024 | ₹456.9 | ₹519.75 | ₹166.65 | ₹178.65 | 20,45,450 | 5,91,600 |
| 25 Jan 2024 | ₹198 | ₹408.9 | ₹198 | ₹297.5 | 20,17,250 | 2,08,350 |