NIFTY 50 21,450 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹731.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹386.45 | ₹482.2 | ₹379.8 | ₹462.9 | 1,26,200 | 59,550 |
| 27 Dec 2023 | ₹475 | ₹632.5 | ₹475 | ₹616.4 | 57,100 | 44,700 |
| 28 Dec 2023 | ₹647.2 | ₹700 | ₹639 | ₹656.05 | 59,950 | 23,650 |
| 29 Dec 2023 | ₹618.3 | ₹646.15 | ₹560.85 | ₹582.1 | 35,500 | 26,450 |
| 1 Jan 2024 | ₹557.1 | ₹696.15 | ₹537.6 | ₹550.05 | 11,250 | 24,450 |
| 2 Jan 2024 | ₹562.9 | ₹564 | ₹444.7 | ₹484.05 | 37,850 | 23,650 |
| 3 Jan 2024 | ₹454.35 | ₹458.5 | ₹350 | ₹361.1 | 82,600 | 52,650 |
| 4 Jan 2024 | ₹393.55 | ₹485.7 | ₹393.5 | ₹485.7 | 55,250 | 39,050 |
| 5 Jan 2024 | ₹492.65 | ₹492.95 | ₹388 | ₹452.3 | 21,450 | 36,150 |
| 8 Jan 2024 | ₹449.25 | ₹464.3 | ₹305.65 | ₹306.55 | 78,850 | 42,750 |
| 9 Jan 2024 | ₹369.55 | ₹454.7 | ₹308.3 | ₹329.7 | 57,150 | 43,950 |
| 10 Jan 2024 | ₹304.25 | ₹394.05 | ₹262.2 | ₹385.3 | 3,66,250 | 71,250 |
| 11 Jan 2024 | ₹405.85 | ₹409.6 | ₹315.4 | ₹349.6 | 58,700 | 69,300 |
| 12 Jan 2024 | ₹370 | ₹597.65 | ₹370 | ₹577.4 | 72,550 | 39,100 |
| 15 Jan 2024 | ₹612.05 | ₹731.65 | ₹607 | ₹726.25 | 12,250 | 37,900 |
| 16 Jan 2024 | ₹670.6 | ₹716.35 | ₹573.6 | ₹635.15 | 3,350 | 36,500 |
| 17 Jan 2024 | ₹455.95 | ₹462.6 | ₹277.75 | ₹288.4 | 2,04,400 | 62,400 |
| 18 Jan 2024 | ₹248.5 | ₹254.85 | ₹140.85 | ₹224.55 | 1,20,08,550 | 7,12,950 |
| 19 Jan 2024 | ₹260.05 | ₹319 | ₹234.2 | ₹294.3 | 53,85,200 | 3,75,800 |
| 20 Jan 2024 | ₹312 | ₹344.05 | ₹202.95 | ₹240 | 17,33,450 | 3,48,850 |
| 23 Jan 2024 | ₹325 | ₹352.35 | ₹26.7 | ₹35.45 | 4,60,69,350 | 19,75,400 |
| 24 Jan 2024 | ₹35.8 | ₹111.95 | ₹18.6 | ₹98 | 21,00,28,300 | 37,05,050 |
| 25 Jan 2024 | ₹94.2 | ₹94.2 | ₹0.05 | ₹0.05 | 46,76,14,900 | 52,83,950 |