NIFTY 50 18,800 CE traded across 16 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,120 and a low of ₹2,370. Final close ₹2,506.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,728.3 | ₹2,829 | ₹2,728.3 | ₹2,800 | 1,900 | 1,950 |
| 27 Dec 2023 | ₹2,915 | ₹2,955 | ₹2,915 | ₹2,952.4 | 1,050 | 3,300 |
| 28 Dec 2023 | ₹3,070 | ₹3,110 | ₹3,021.95 | ₹3,110 | 1,200 | 4,350 |
| 29 Dec 2023 | ₹3,044.85 | ₹3,060.6 | ₹3,044.85 | ₹3,060.6 | 400 | 4,400 |
| 2 Jan 2024 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 50 | 4,400 |
| 3 Jan 2024 | ₹2,840 | ₹2,840 | ₹2,840 | ₹2,840 | 50 | 4,350 |
| 4 Jan 2024 | ₹2,920 | ₹2,930 | ₹2,920 | ₹2,930 | 100 | 4,350 |
| 8 Jan 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 50 | 4,400 |
| 10 Jan 2024 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 50 | 4,450 |
| 12 Jan 2024 | ₹3,070 | ₹3,120 | ₹3,070 | ₹3,120 | 250 | 4,200 |
| 17 Jan 2024 | ₹2,967.5 | ₹2,967.5 | ₹2,903.8 | ₹2,903.8 | 100 | 4,100 |
| 18 Jan 2024 | ₹2,586 | ₹2,586 | ₹2,586 | ₹2,586 | 50 | 4,050 |
| 19 Jan 2024 | ₹2,841.25 | ₹2,841.3 | ₹2,805.25 | ₹2,828.3 | 600 | 4,100 |
| 23 Jan 2024 | ₹2,964 | ₹2,964 | ₹2,370 | ₹2,400 | 1,700 | 2,800 |
| 24 Jan 2024 | ₹2,658.1 | ₹2,658.1 | ₹2,450 | ₹2,650 | 2,300 | 1,200 |
| 25 Jan 2024 | ₹2,600 | ₹2,600 | ₹2,492 | ₹2,506.45 | 400 | 950 |