NIFTY 50 18,200 CE traded across 13 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,914.85 and a low of ₹2,976.5. Final close ₹3,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,289.95 | ₹3,410 | ₹3,289.95 | ₹3,400 | 2,000 | 2,450 |
| 27 Dec 2023 | ₹3,500 | ₹3,585.2 | ₹3,470 | ₹3,585.2 | 4,700 | 7,250 |
| 28 Dec 2023 | ₹3,703 | ₹3,815.5 | ₹3,600 | ₹3,815.5 | 10,800 | 14,000 |
| 8 Jan 2024 | ₹3,465 | ₹3,465 | ₹3,465 | ₹3,465 | 50 | 13,900 |
| 12 Jan 2024 | ₹3,731.65 | ₹3,731.65 | ₹3,731.65 | ₹3,731.65 | 50 | 13,850 |
| 16 Jan 2024 | ₹3,914.85 | ₹3,914.85 | ₹3,914.85 | ₹3,914.85 | 50 | 13,850 |
| 17 Jan 2024 | ₹3,611.4 | ₹3,611.4 | ₹3,611.4 | ₹3,611.4 | 50 | 13,800 |
| 18 Jan 2024 | ₹3,313.5 | ₹3,313.5 | ₹3,293.95 | ₹3,293.95 | 150 | 13,650 |
| 19 Jan 2024 | ₹3,522.15 | ₹3,522.15 | ₹3,387.75 | ₹3,465.8 | 400 | 13,500 |
| 20 Jan 2024 | ₹3,471.45 | ₹3,471.45 | ₹3,471.45 | ₹3,471.45 | 50 | 13,600 |
| 23 Jan 2024 | ₹3,445 | ₹3,445 | ₹2,976.5 | ₹2,976.95 | 2,950 | 10,850 |
| 24 Jan 2024 | ₹3,200 | ₹3,291.25 | ₹3,023.05 | ₹3,291.25 | 9,800 | 3,100 |
| 25 Jan 2024 | ₹3,135 | ₹3,207.5 | ₹3,068 | ₹3,070 | 1,250 | 2,700 |