NIFTY 50 20,250 CE traded across 15 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,840 and a low of ₹904.6. Final close ₹1,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,410.05 | ₹1,420 | ₹1,403.8 | ₹1,420 | 500 | 6,600 |
| 27 Dec 2023 | ₹1,454.1 | ₹1,655.2 | ₹1,454.1 | ₹1,655.2 | 14,600 | 19,950 |
| 28 Dec 2023 | ₹1,699.95 | ₹1,749.05 | ₹1,699.95 | ₹1,749.05 | 250 | 19,950 |
| 29 Dec 2023 | ₹1,630.1 | ₹1,670.05 | ₹1,630.1 | ₹1,670.05 | 150 | 19,900 |
| 2 Jan 2024 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 50 | 19,900 |
| 3 Jan 2024 | ₹1,457.05 | ₹1,475.8 | ₹1,341.1 | ₹1,341.1 | 3,350 | 17,900 |
| 5 Jan 2024 | ₹1,570.65 | ₹1,570.7 | ₹1,460 | ₹1,540 | 4,350 | 17,450 |
| 8 Jan 2024 | ₹1,465 | ₹1,490 | ₹1,316.55 | ₹1,316.55 | 8,400 | 17,050 |
| 11 Jan 2024 | ₹1,440 | ₹1,440 | ₹1,410 | ₹1,411.7 | 400 | 17,150 |
| 15 Jan 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 50 | 17,300 |
| 17 Jan 2024 | ₹1,468.7 | ₹1,468.7 | ₹1,344.75 | ₹1,344.75 | 100 | 17,250 |
| 18 Jan 2024 | ₹1,178.35 | ₹1,300 | ₹1,108.6 | ₹1,285.65 | 2,650 | 17,550 |
| 23 Jan 2024 | ₹1,382.45 | ₹1,391.25 | ₹904.6 | ₹965 | 31,100 | 7,850 |
| 24 Jan 2024 | ₹990 | ₹1,232.3 | ₹980.65 | ₹1,232.3 | 1,050 | 7,750 |
| 25 Jan 2024 | ₹1,168.5 | ₹1,168.5 | ₹1,015 | ₹1,105 | 1,950 | 6,350 |