NIFTY 50 18,100 CE traded across 10 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,900 and a low of ₹3,050.15. Final close ₹3,178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,388.4 | ₹3,510 | ₹3,388.4 | ₹3,500 | 300 | 200 |
| 27 Dec 2023 | ₹3,565 | ₹3,700.3 | ₹3,550 | ₹3,700.3 | 4,400 | 4,500 |
| 28 Dec 2023 | ₹3,785 | ₹3,802 | ₹3,740 | ₹3,780 | 5,050 | 9,400 |
| 29 Dec 2023 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 50 | 9,700 |
| 1 Jan 2024 | ₹3,795 | ₹3,900 | ₹3,795 | ₹3,900 | 200 | 9,800 |
| 18 Jan 2024 | ₹3,410 | ₹3,410 | ₹3,410 | ₹3,410 | 50 | 9,750 |
| 19 Jan 2024 | ₹3,584.8 | ₹3,584.8 | ₹3,584.8 | ₹3,584.8 | 50 | 9,700 |
| 23 Jan 2024 | ₹3,480 | ₹3,480 | ₹3,050.15 | ₹3,120 | 6,650 | 4,600 |
| 24 Jan 2024 | ₹3,285 | ₹3,377.75 | ₹3,140 | ₹3,377.75 | 2,500 | 2,200 |
| 25 Jan 2024 | ₹3,290 | ₹3,290 | ₹3,160 | ₹3,178 | 1,850 | 1,350 |