NIFTY 50 23,750 CE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹2.3 | ₹2.8 | ₹2 | ₹2 | 44,250 | 7,500 |
| 17 Jan 2024 | ₹2.05 | ₹3.6 | ₹2.05 | ₹2.7 | 94,650 | 38,100 |
| 18 Jan 2024 | ₹3.1 | ₹3.45 | ₹1.3 | ₹1.8 | 91,050 | 51,600 |
| 19 Jan 2024 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.35 | 4,11,250 | 1,18,650 |
| 20 Jan 2024 | ₹1.65 | ₹1.8 | ₹0.95 | ₹1.05 | 8,90,600 | 1,50,600 |
| 23 Jan 2024 | ₹1.45 | ₹2.9 | ₹0.7 | ₹1.65 | 4,22,200 | 1,28,400 |
| 24 Jan 2024 | ₹1.65 | ₹1.65 | ₹0.25 | ₹0.25 | 5,40,000 | 1,30,800 |
| 25 Jan 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 2,99,300 | 1,11,650 |