NIFTY 50 18,700 CE traded across 18 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,344.65 and a low of ₹2,530. Final close ₹2,651.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,849 | ₹2,950 | ₹2,849 | ₹2,930 | 500 | 950 |
| 27 Dec 2023 | ₹3,020 | ₹3,025 | ₹2,930.75 | ₹3,010 | 500 | 1,350 |
| 28 Dec 2023 | ₹3,117.85 | ₹3,215 | ₹3,117.85 | ₹3,200 | 2,050 | 3,500 |
| 29 Dec 2023 | ₹3,109.45 | ₹3,125 | ₹3,109.45 | ₹3,125 | 100 | 3,600 |
| 1 Jan 2024 | ₹3,155 | ₹3,172.35 | ₹3,155 | ₹3,165 | 150 | 3,650 |
| 2 Jan 2024 | ₹3,058.15 | ₹3,058.15 | ₹3,058.15 | ₹3,058.15 | 50 | 3,600 |
| 3 Jan 2024 | ₹2,950 | ₹2,950 | ₹2,930.5 | ₹2,930.5 | 100 | 3,550 |
| 4 Jan 2024 | ₹3,030.2 | ₹3,060 | ₹3,025.55 | ₹3,060 | 1,100 | 4,550 |
| 8 Jan 2024 | ₹3,000 | ₹3,000 | ₹2,900 | ₹2,900 | 100 | 4,450 |
| 12 Jan 2024 | ₹3,054.95 | ₹3,285.9 | ₹3,054.95 | ₹3,245.8 | 400 | 4,500 |
| 16 Jan 2024 | ₹3,344.65 | ₹3,344.65 | ₹3,344.65 | ₹3,344.65 | 50 | 4,350 |
| 17 Jan 2024 | ₹2,886.45 | ₹2,886.45 | ₹2,886.45 | ₹2,886.45 | 50 | 4,350 |
| 18 Jan 2024 | ₹2,768.3 | ₹2,810 | ₹2,750.15 | ₹2,750.15 | 1,300 | 3,650 |
| 19 Jan 2024 | ₹2,943.75 | ₹2,993 | ₹2,898.15 | ₹2,993 | 700 | 3,100 |
| 20 Jan 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 150 | 3,100 |
| 23 Jan 2024 | ₹2,690 | ₹2,727.85 | ₹2,600 | ₹2,600 | 800 | 2,550 |
| 24 Jan 2024 | ₹2,680 | ₹2,769.15 | ₹2,530 | ₹2,769.15 | 1,500 | 1,600 |
| 25 Jan 2024 | ₹2,685 | ₹2,685 | ₹2,562.7 | ₹2,651.85 | 950 | 1,350 |