NIFTY 50 19,250 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹12 | ₹12 | ₹8.2 | ₹9.15 | 32,950 | 11,950 |
| 27 Dec 2023 | ₹9.95 | ₹11.35 | ₹8.2 | ₹10.9 | 4,250 | 13,500 |
| 28 Dec 2023 | ₹10.3 | ₹11.7 | ₹7.25 | ₹7.75 | 6,750 | 15,500 |
| 29 Dec 2023 | ₹6.95 | ₹7 | ₹5.65 | ₹5.85 | 33,250 | 18,350 |
| 1 Jan 2024 | ₹7.55 | ₹7.55 | ₹4.8 | ₹5.55 | 1,050 | 16,350 |
| 2 Jan 2024 | ₹6.6 | ₹6.6 | ₹4.65 | ₹5.7 | 4,750 | 16,350 |
| 3 Jan 2024 | ₹6.8 | ₹6.8 | ₹4.95 | ₹4.95 | 1,900 | 16,350 |
| 4 Jan 2024 | ₹6.05 | ₹6.05 | ₹4.4 | ₹4.65 | 9,000 | 14,550 |
| 5 Jan 2024 | ₹4.3 | ₹4.3 | ₹4.05 | ₹4.05 | 1,450 | 14,400 |
| 8 Jan 2024 | ₹4.75 | ₹5.05 | ₹4.25 | ₹4.45 | 450 | 14,350 |
| 9 Jan 2024 | ₹4.5 | ₹4.55 | ₹3.1 | ₹4.15 | 2,200 | 14,050 |
| 10 Jan 2024 | ₹3.85 | ₹4.55 | ₹3.25 | ₹3.25 | 6,050 | 14,100 |
| 11 Jan 2024 | ₹2.75 | ₹3.65 | ₹2.4 | ₹2.65 | 3,350 | 14,550 |
| 12 Jan 2024 | ₹2.35 | ₹3.35 | ₹2.35 | ₹2.95 | 4,350 | 14,050 |
| 15 Jan 2024 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.85 | 2,300 | 14,050 |
| 16 Jan 2024 | ₹1.6 | ₹3 | ₹1.6 | ₹2.4 | 1,900 | 13,950 |
| 17 Jan 2024 | ₹2.2 | ₹2.85 | ₹2.2 | ₹2.4 | 9,800 | 14,900 |
| 18 Jan 2024 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.45 | 21,300 | 17,600 |
| 19 Jan 2024 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.6 | 64,500 | 27,400 |
| 20 Jan 2024 | ₹1.6 | ₹2 | ₹0.9 | ₹1 | 36,400 | 30,100 |
| 23 Jan 2024 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.55 | 2,66,400 | 95,950 |
| 24 Jan 2024 | ₹0.6 | ₹1.2 | ₹0.35 | ₹0.5 | 5,28,700 | 68,350 |
| 25 Jan 2024 | ₹0.6 | ₹3.35 | ₹0.05 | ₹0.15 | 2,03,400 | 35,550 |