NIFTY 50 19,650 CE traded across 7 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,285 and a low of ₹1,648.9. Final close ₹1,648.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,090 | ₹2,130 | ₹2,050.15 | ₹2,130 | 300 | 300 |
| 28 Dec 2023 | ₹2,285 | ₹2,285 | ₹2,285 | ₹2,285 | 50 | 350 |
| 29 Dec 2023 | ₹2,207.6 | ₹2,207.6 | ₹2,207.6 | ₹2,207.6 | 50 | 300 |
| 5 Jan 2024 | ₹2,138.55 | ₹2,143.3 | ₹2,138.55 | ₹2,138.65 | 150 | 300 |
| 20 Jan 2024 | ₹2,113.65 | ₹2,113.65 | ₹2,113.65 | ₹2,113.65 | 50 | 300 |
| 23 Jan 2024 | ₹1,921.5 | ₹1,921.5 | ₹1,701 | ₹1,701 | 200 | 250 |
| 25 Jan 2024 | ₹1,648.9 | ₹1,648.9 | ₹1,648.9 | ₹1,648.9 | 50 | 250 |