NIFTY 50 20,350 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹52.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹50.05 | ₹52.7 | ₹46.8 | ₹47.15 | 80,450 | 21,800 |
| 27 Dec 2023 | ₹46.7 | ₹52.65 | ₹42.7 | ₹47 | 47,650 | 22,100 |
| 28 Dec 2023 | ₹44.9 | ₹49.6 | ₹33.45 | ₹34.45 | 57,350 | 24,200 |
| 29 Dec 2023 | ₹41.05 | ₹41.05 | ₹26.45 | ₹27.8 | 50,850 | 31,150 |
| 1 Jan 2024 | ₹27.8 | ₹27.8 | ₹19.55 | ₹25.35 | 41,000 | 31,750 |
| 2 Jan 2024 | ₹24.95 | ₹32.7 | ₹20.65 | ₹23.4 | 70,050 | 50,250 |
| 3 Jan 2024 | ₹26.25 | ₹26.9 | ₹21.1 | ₹24.75 | 97,600 | 36,600 |
| 4 Jan 2024 | ₹20.95 | ₹20.95 | ₹12.65 | ₹12.75 | 1,03,000 | 30,650 |
| 5 Jan 2024 | ₹12.1 | ₹14.5 | ₹10.5 | ₹10.8 | 87,150 | 29,050 |
| 8 Jan 2024 | ₹11.5 | ₹17.45 | ₹10.55 | ₹17 | 1,36,250 | 35,150 |
| 9 Jan 2024 | ₹11.65 | ₹14.9 | ₹10 | ₹13.05 | 1,02,850 | 36,450 |
| 10 Jan 2024 | ₹14 | ₹17.9 | ₹8.45 | ₹8.45 | 1,39,150 | 41,650 |
| 11 Jan 2024 | ₹7.4 | ₹9.1 | ₹7.05 | ₹7.25 | 1,13,350 | 35,300 |
| 12 Jan 2024 | ₹6.55 | ₹6.95 | ₹5.9 | ₹6.05 | 1,54,250 | 57,100 |
| 15 Jan 2024 | ₹5 | ₹6.8 | ₹5 | ₹6.75 | 66,800 | 44,350 |
| 16 Jan 2024 | ₹6.75 | ₹6.75 | ₹4.55 | ₹4.55 | 80,550 | 40,900 |
| 17 Jan 2024 | ₹7.3 | ₹21.75 | ₹3.5 | ₹12.05 | 5,33,700 | 66,750 |
| 18 Jan 2024 | ₹12 | ₹19.7 | ₹4.15 | ₹5.15 | 16,04,900 | 1,88,250 |
| 19 Jan 2024 | ₹4.9 | ₹5 | ₹2.3 | ₹3 | 22,47,650 | 3,09,800 |
| 20 Jan 2024 | ₹2.75 | ₹2.85 | ₹1.1 | ₹1.2 | 16,88,900 | 2,62,950 |
| 23 Jan 2024 | ₹4.25 | ₹4.25 | ₹0.7 | ₹1.8 | 47,45,300 | 4,55,200 |
| 24 Jan 2024 | ₹1.8 | ₹4.9 | ₹0.8 | ₹1.05 | 1,70,10,650 | 4,87,600 |
| 25 Jan 2024 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 67,95,100 | 3,77,400 |