NIFTY 50 20,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹57.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹53.3 | ₹57.3 | ₹50.4 | ₹51.3 | 5,72,750 | 3,79,650 |
| 27 Dec 2023 | ₹50.4 | ₹57.15 | ₹46.5 | ₹50.45 | 5,64,550 | 3,92,950 |
| 28 Dec 2023 | ₹47.75 | ₹53.55 | ₹36.3 | ₹37.15 | 4,64,150 | 3,68,000 |
| 29 Dec 2023 | ₹37.5 | ₹42.85 | ₹28.5 | ₹30.55 | 4,96,850 | 4,13,700 |
| 1 Jan 2024 | ₹31.9 | ₹32.8 | ₹21.55 | ₹28.5 | 4,22,500 | 3,54,600 |
| 2 Jan 2024 | ₹25 | ₹35.9 | ₹22.7 | ₹25.9 | 6,59,500 | 3,98,150 |
| 3 Jan 2024 | ₹28.75 | ₹30.3 | ₹23.75 | ₹27.5 | 4,60,150 | 4,89,900 |
| 4 Jan 2024 | ₹26 | ₹34.9 | ₹13.65 | ₹13.9 | 6,43,200 | 4,36,300 |
| 5 Jan 2024 | ₹12.95 | ₹15.75 | ₹11 | ₹11.3 | 7,85,750 | 4,61,400 |
| 8 Jan 2024 | ₹11.6 | ₹19.25 | ₹11 | ₹18.8 | 5,55,750 | 4,33,850 |
| 9 Jan 2024 | ₹16.25 | ₹16.25 | ₹10.55 | ₹13.9 | 5,83,700 | 4,33,800 |
| 10 Jan 2024 | ₹14.9 | ₹19.6 | ₹8.75 | ₹8.75 | 6,18,100 | 5,03,450 |
| 11 Jan 2024 | ₹9.75 | ₹9.75 | ₹7.6 | ₹8.05 | 6,76,700 | 4,05,300 |
| 12 Jan 2024 | ₹8.15 | ₹8.25 | ₹6.15 | ₹6.3 | 5,55,800 | 4,10,350 |
| 15 Jan 2024 | ₹5.75 | ₹7 | ₹4.8 | ₹6.85 | 4,87,850 | 2,70,550 |
| 16 Jan 2024 | ₹6.6 | ₹6.7 | ₹4.55 | ₹4.7 | 2,07,200 | 2,43,500 |
| 17 Jan 2024 | ₹6.55 | ₹13.05 | ₹3.35 | ₹12.7 | 17,77,150 | 3,95,800 |
| 18 Jan 2024 | ₹14.85 | ₹22.35 | ₹4.6 | ₹5.8 | 69,11,700 | 12,38,250 |
| 19 Jan 2024 | ₹5.75 | ₹5.75 | ₹2.65 | ₹2.7 | 1,56,65,850 | 20,30,850 |
| 20 Jan 2024 | ₹2.7 | ₹3.25 | ₹1.25 | ₹1.4 | 75,15,650 | 16,29,900 |
| 23 Jan 2024 | ₹1.4 | ₹3.75 | ₹0.85 | ₹2.1 | 1,60,52,100 | 22,62,300 |
| 24 Jan 2024 | ₹2.15 | ₹5.7 | ₹0.85 | ₹1 | 4,79,22,800 | 16,53,050 |
| 25 Jan 2024 | ₹0.8 | ₹2 | ₹0.05 | ₹0.1 | 1,90,67,150 | 10,47,650 |