NIFTY 50 22,950 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹58.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹25.7 | ₹29.5 | ₹24.6 | ₹27.6 | 1,19,550 | 1,50,100 |
| 27 Dec 2023 | ₹29.85 | ₹44.1 | ₹28.1 | ₹44.1 | 2,93,650 | 1,91,700 |
| 28 Dec 2023 | ₹42.5 | ₹58.15 | ₹40.95 | ₹40.95 | 2,77,700 | 1,81,550 |
| 29 Dec 2023 | ₹43.15 | ₹43.15 | ₹26.5 | ₹29.4 | 1,77,500 | 1,99,000 |
| 1 Jan 2024 | ₹29.45 | ₹36.7 | ₹21.2 | ₹22 | 2,04,600 | 2,04,250 |
| 2 Jan 2024 | ₹26.75 | ₹26.75 | ₹14.65 | ₹16.45 | 2,35,850 | 1,92,500 |
| 3 Jan 2024 | ₹14.75 | ₹14.85 | ₹9.2 | ₹9.8 | 1,67,550 | 1,99,100 |
| 4 Jan 2024 | ₹9.95 | ₹12.95 | ₹9.95 | ₹12.1 | 1,39,900 | 2,02,450 |
| 5 Jan 2024 | ₹12.95 | ₹12.95 | ₹6.8 | ₹7.15 | 1,72,700 | 2,05,400 |
| 8 Jan 2024 | ₹7.15 | ₹7.7 | ₹6.1 | ₹7 | 87,350 | 1,90,250 |
| 9 Jan 2024 | ₹7.15 | ₹7.7 | ₹5.9 | ₹6.6 | 97,750 | 1,75,000 |
| 10 Jan 2024 | ₹6.55 | ₹6.75 | ₹5.8 | ₹5.85 | 89,450 | 1,69,000 |
| 11 Jan 2024 | ₹6.65 | ₹6.65 | ₹3.9 | ₹3.9 | 79,100 | 1,56,700 |
| 12 Jan 2024 | ₹4.2 | ₹7.1 | ₹3.5 | ₹5.5 | 3,70,700 | 1,47,700 |
| 15 Jan 2024 | ₹7.25 | ₹10.5 | ₹6.65 | ₹10.5 | 3,91,200 | 1,69,100 |
| 16 Jan 2024 | ₹10.5 | ₹10.5 | ₹6.25 | ₹6.3 | 3,68,100 | 1,85,650 |
| 17 Jan 2024 | ₹6.7 | ₹7.25 | ₹3.5 | ₹4.25 | 4,30,550 | 1,74,100 |
| 18 Jan 2024 | ₹4 | ₹4.95 | ₹2.05 | ₹2.4 | 6,24,350 | 1,79,300 |
| 19 Jan 2024 | ₹2.4 | ₹2.45 | ₹1.7 | ₹2.2 | 15,26,050 | 2,61,050 |
| 20 Jan 2024 | ₹2.2 | ₹2.4 | ₹0.9 | ₹1.75 | 10,14,900 | 2,29,450 |
| 23 Jan 2024 | ₹1.5 | ₹3.5 | ₹1.05 | ₹2.1 | 15,17,100 | 1,98,050 |
| 24 Jan 2024 | ₹1.7 | ₹2.4 | ₹0.3 | ₹0.35 | 9,16,200 | 1,93,150 |
| 25 Jan 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,26,200 | 1,29,650 |