NIFTY 50 19,850 CE traded across 11 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,100 and a low of ₹1,340.5. Final close ₹1,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,900 | ₹1,915.85 | ₹1,900 | ₹1,915.85 | 300 | 2,400 |
| 28 Dec 2023 | ₹2,077.65 | ₹2,100 | ₹2,035.65 | ₹2,080 | 450 | 2,450 |
| 29 Dec 2023 | ₹2,069.6 | ₹2,069.6 | ₹2,037.2 | ₹2,037.2 | 100 | 2,400 |
| 5 Jan 2024 | ₹1,968.35 | ₹1,968.35 | ₹1,855 | ₹1,855 | 350 | 2,300 |
| 8 Jan 2024 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 50 | 2,250 |
| 17 Jan 2024 | ₹1,995.5 | ₹1,995.55 | ₹1,927.3 | ₹1,927.3 | 450 | 2,200 |
| 18 Jan 2024 | ₹1,526.95 | ₹1,526.95 | ₹1,526.95 | ₹1,526.95 | 50 | 2,150 |
| 19 Jan 2024 | ₹1,808.45 | ₹1,808.45 | ₹1,755.1 | ₹1,755.1 | 350 | 2,150 |
| 23 Jan 2024 | ₹1,931.8 | ₹1,931.8 | ₹1,349.9 | ₹1,355.1 | 1,150 | 1,950 |
| 24 Jan 2024 | ₹1,340.5 | ₹1,590.6 | ₹1,340.5 | ₹1,590.6 | 1,700 | 2,750 |
| 25 Jan 2024 | ₹1,449.45 | ₹1,449.45 | ₹1,425 | ₹1,430 | 450 | 2,750 |