NIFTY 50 23,100 PE traded across 20 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,896.85 and a low of ₹956.85. Final close ₹1,745.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,228 | ₹1,228 | ₹1,137 | ₹1,177 | 1,650 | 1,250 |
| 29 Dec 2023 | ₹1,201 | ₹1,245.85 | ₹1,177 | ₹1,232 | 900 | 1,700 |
| 1 Jan 2024 | ₹1,275.05 | ₹1,282.75 | ₹1,093.75 | ₹1,100 | 550 | 1,750 |
| 2 Jan 2024 | ₹1,324.55 | ₹1,352.7 | ₹1,324.55 | ₹1,343 | 350 | 1,900 |
| 3 Jan 2024 | ₹1,383 | ₹1,447 | ₹1,383 | ₹1,447 | 350 | 2,250 |
| 4 Jan 2024 | ₹1,306.75 | ₹1,353.35 | ₹1,306.75 | ₹1,353.35 | 200 | 2,300 |
| 5 Jan 2024 | ₹1,302.35 | ₹1,388.1 | ₹1,302.35 | ₹1,313.95 | 400 | 2,200 |
| 8 Jan 2024 | ₹1,308.1 | ₹1,519.95 | ₹1,308.05 | ₹1,519.95 | 1,500 | 2,250 |
| 9 Jan 2024 | ₹1,397.75 | ₹1,413.75 | ₹1,397.75 | ₹1,413.6 | 300 | 2,350 |
| 10 Jan 2024 | ₹1,512.65 | ₹1,597.1 | ₹1,494.3 | ₹1,494.3 | 950 | 2,700 |
| 12 Jan 2024 | ₹1,322.55 | ₹1,322.55 | ₹1,113.45 | ₹1,135 | 900 | 2,650 |
| 15 Jan 2024 | ₹1,049.9 | ₹1,054.75 | ₹956.85 | ₹957.85 | 2,800 | 3,200 |
| 16 Jan 2024 | ₹1,019.65 | ₹1,125 | ₹991.5 | ₹1,055.75 | 2,450 | 4,100 |
| 17 Jan 2024 | ₹1,300 | ₹1,402.1 | ₹1,300 | ₹1,395 | 250 | 4,200 |
| 18 Jan 2024 | ₹1,624.9 | ₹1,624.9 | ₹1,548.55 | ₹1,548.55 | 550 | 4,300 |
| 19 Jan 2024 | ₹1,420 | ₹1,485.6 | ₹1,415.6 | ₹1,417 | 750 | 4,350 |
| 20 Jan 2024 | ₹1,349.05 | ₹1,470.9 | ₹1,349 | ₹1,470.9 | 300 | 4,300 |
| 23 Jan 2024 | ₹1,323.45 | ₹1,896.85 | ₹1,323.45 | ₹1,896.85 | 600 | 4,400 |
| 24 Jan 2024 | ₹1,835.1 | ₹1,859.05 | ₹1,616.75 | ₹1,635 | 1,200 | 4,550 |
| 25 Jan 2024 | ₹1,680.95 | ₹1,841.1 | ₹1,680.95 | ₹1,745.85 | 3,900 | 4,200 |