NIFTY 50 23,300 CE traded across 20 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹20 | ₹20 | ₹12.3 | ₹13.55 | 8,37,800 | 2,02,350 |
| 1 Jan 2024 | ₹14.7 | ₹15.45 | ₹8.8 | ₹8.8 | 5,81,450 | 3,39,100 |
| 2 Jan 2024 | ₹11 | ₹11 | ₹7.15 | ₹8.55 | 7,78,500 | 3,11,700 |
| 3 Jan 2024 | ₹8.55 | ₹8.55 | ₹6 | ₹6.8 | 3,62,550 | 2,21,000 |
| 4 Jan 2024 | ₹6.5 | ₹7.7 | ₹6.25 | ₹6.7 | 3,70,400 | 3,13,500 |
| 5 Jan 2024 | ₹7.2 | ₹7.5 | ₹3.65 | ₹3.75 | 4,97,800 | 2,90,650 |
| 8 Jan 2024 | ₹4.25 | ₹4.9 | ₹3.75 | ₹4.3 | 2,43,400 | 2,77,150 |
| 9 Jan 2024 | ₹4.35 | ₹4.55 | ₹3.65 | ₹4.2 | 1,67,350 | 2,78,000 |
| 10 Jan 2024 | ₹4.2 | ₹4.55 | ₹3.4 | ₹3.45 | 1,41,550 | 2,61,700 |
| 11 Jan 2024 | ₹3.7 | ₹3.85 | ₹2.5 | ₹2.65 | 1,56,750 | 2,63,350 |
| 12 Jan 2024 | ₹2.75 | ₹3.6 | ₹2.3 | ₹3.15 | 2,21,550 | 2,64,500 |
| 15 Jan 2024 | ₹3.85 | ₹4.55 | ₹3.5 | ₹3.95 | 2,85,450 | 3,10,400 |
| 16 Jan 2024 | ₹4.05 | ₹4.35 | ₹3.05 | ₹3.2 | 2,70,750 | 3,54,450 |
| 17 Jan 2024 | ₹3.05 | ₹4.7 | ₹2.4 | ₹3.4 | 6,83,850 | 3,02,000 |
| 18 Jan 2024 | ₹4.5 | ₹4.5 | ₹1.5 | ₹2.05 | 14,60,300 | 6,00,450 |
| 19 Jan 2024 | ₹1.65 | ₹2.05 | ₹1.35 | ₹1.55 | 12,46,200 | 5,83,950 |
| 20 Jan 2024 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.8 | 15,31,000 | 7,58,400 |
| 23 Jan 2024 | ₹1.45 | ₹2.7 | ₹0.65 | ₹1.5 | 36,08,000 | 9,70,700 |
| 24 Jan 2024 | ₹1.85 | ₹1.85 | ₹0.15 | ₹0.2 | 25,01,850 | 7,27,600 |
| 25 Jan 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 19,73,450 | 4,99,550 |