NIFTY 50 21,100 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,058 and a low of ₹140. Final close ₹251.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹603.95 | ₹730.1 | ₹603.95 | ₹708.7 | 1,10,200 | 2,04,150 |
| 27 Dec 2023 | ₹737.25 | ₹908.25 | ₹737.25 | ₹893 | 1,29,400 | 1,82,750 |
| 28 Dec 2023 | ₹911.15 | ₹981.85 | ₹903.1 | ₹923.25 | 1,65,100 | 2,26,400 |
| 29 Dec 2023 | ₹890.05 | ₹933.5 | ₹831.3 | ₹870.6 | 41,250 | 2,17,100 |
| 1 Jan 2024 | ₹830.2 | ₹987.15 | ₹806.25 | ₹823 | 30,250 | 2,16,950 |
| 2 Jan 2024 | ₹842.9 | ₹842.9 | ₹701 | ₹741.25 | 21,650 | 2,12,900 |
| 3 Jan 2024 | ₹711.95 | ₹716.45 | ₹592.15 | ₹607.95 | 27,750 | 2,10,850 |
| 4 Jan 2024 | ₹655.95 | ₹767 | ₹655.95 | ₹767 | 17,650 | 2,09,900 |
| 5 Jan 2024 | ₹766 | ₹766 | ₹658.3 | ₹735 | 15,400 | 2,07,900 |
| 8 Jan 2024 | ₹770.1 | ₹770.1 | ₹554.8 | ₹557.65 | 46,950 | 2,06,150 |
| 9 Jan 2024 | ₹670 | ₹750 | ₹562.95 | ₹592.2 | 23,500 | 2,04,800 |
| 10 Jan 2024 | ₹572.55 | ₹678.3 | ₹508.2 | ₹662.3 | 4,33,150 | 4,14,150 |
| 11 Jan 2024 | ₹690 | ₹694.1 | ₹579.45 | ₹627 | 1,78,550 | 5,28,950 |
| 12 Jan 2024 | ₹680.2 | ₹914.5 | ₹677.65 | ₹891.8 | 3,56,550 | 3,22,850 |
| 15 Jan 2024 | ₹957.5 | ₹1,058 | ₹948.45 | ₹1,058 | 45,100 | 2,98,700 |
| 16 Jan 2024 | ₹998 | ₹1,042.75 | ₹886.55 | ₹940.45 | 30,450 | 2,91,500 |
| 17 Jan 2024 | ₹750 | ₹777.65 | ₹535.55 | ₹547.1 | 2,84,750 | 2,33,050 |
| 18 Jan 2024 | ₹451.2 | ₹515.7 | ₹340.9 | ₹488 | 4,69,500 | 2,04,100 |
| 19 Jan 2024 | ₹533.35 | ₹623.2 | ₹511 | ₹599.6 | 1,72,800 | 1,68,150 |
| 20 Jan 2024 | ₹650.95 | ₹669.4 | ₹488.5 | ₹539.45 | 76,950 | 1,61,150 |
| 23 Jan 2024 | ₹615 | ₹686 | ₹143.15 | ₹174.9 | 43,25,700 | 5,29,150 |
| 24 Jan 2024 | ₹140.05 | ₹410 | ₹140 | ₹392.3 | 1,66,43,600 | 3,13,800 |
| 25 Jan 2024 | ₹347 | ₹358.1 | ₹154 | ₹251.45 | 1,34,96,000 | 3,06,800 |