NIFTY 50 22,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,746.9 and a low of ₹762.45. Final close ₹1,562.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,365.4 | ₹1,365.4 | ₹1,225 | ₹1,242.5 | 14,300 | 16,450 |
| 27 Dec 2023 | ₹1,192.55 | ₹1,243.15 | ₹1,051 | ₹1,070.6 | 1,33,300 | 1,28,000 |
| 28 Dec 2023 | ₹1,036.35 | ₹1,077.55 | ₹979.4 | ₹998.2 | 1,15,000 | 1,32,550 |
| 29 Dec 2023 | ₹1,065 | ₹1,089.7 | ₹999.55 | ₹1,046.25 | 18,750 | 1,25,200 |
| 1 Jan 2024 | ₹1,091.7 | ₹1,092.75 | ₹902.95 | ₹1,085.8 | 19,450 | 1,24,400 |
| 2 Jan 2024 | ₹1,112.6 | ₹1,210 | ₹1,062 | ₹1,165.05 | 6,250 | 1,22,150 |
| 3 Jan 2024 | ₹1,200 | ₹1,311 | ₹1,199.15 | ₹1,307.7 | 16,200 | 1,17,800 |
| 4 Jan 2024 | ₹1,215 | ₹1,220.3 | ₹1,101 | ₹1,101 | 7,300 | 1,17,950 |
| 5 Jan 2024 | ₹1,105 | ₹1,216.3 | ₹1,094.95 | ₹1,111 | 2,600 | 1,18,250 |
| 8 Jan 2024 | ₹1,115.05 | ₹1,336.9 | ₹1,094 | ₹1,336.9 | 3,450 | 1,19,100 |
| 9 Jan 2024 | ₹1,173 | ₹1,276.35 | ₹1,121 | ₹1,276.35 | 650 | 1,19,250 |
| 10 Jan 2024 | ₹1,342.45 | ₹1,348.05 | ₹1,186.45 | ₹1,190.55 | 2,650 | 1,20,300 |
| 11 Jan 2024 | ₹1,191.55 | ₹1,230.25 | ₹1,185 | ₹1,198.4 | 750 | 1,20,100 |
| 12 Jan 2024 | ₹1,124 | ₹1,124 | ₹912.9 | ₹934.85 | 20,250 | 1,09,850 |
| 15 Jan 2024 | ₹857.2 | ₹893.2 | ₹762.45 | ₹762.45 | 4,450 | 1,08,000 |
| 16 Jan 2024 | ₹849.95 | ₹918.15 | ₹795 | ₹880.55 | 1,850 | 1,06,950 |
| 17 Jan 2024 | ₹1,050 | ₹1,320 | ₹1,050 | ₹1,307.4 | 1,450 | 1,06,500 |
| 18 Jan 2024 | ₹1,436.3 | ₹1,511.25 | ₹1,390.9 | ₹1,397.95 | 2,450 | 1,06,400 |
| 19 Jan 2024 | ₹1,260.45 | ₹1,302 | ₹1,199.75 | ₹1,222.1 | 2,000 | 1,06,250 |
| 20 Jan 2024 | ₹1,242.1 | ₹1,281.95 | ₹1,197.05 | ₹1,281.95 | 700 | 1,06,200 |
| 23 Jan 2024 | ₹1,125 | ₹1,746.9 | ₹1,125 | ₹1,695.4 | 8,600 | 1,04,900 |
| 24 Jan 2024 | ₹1,702.9 | ₹1,702.95 | ₹1,407.25 | ₹1,414.85 | 63,750 | 1,04,850 |
| 25 Jan 2024 | ₹1,466.3 | ₹1,651 | ₹1,466.3 | ₹1,562.2 | 7,650 | 1,04,750 |