NIFTY 50 19,450 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹15.55 | ₹15.55 | ₹11.85 | ₹12.5 | 2,250 | 3,500 |
| 27 Dec 2023 | ₹11.35 | ₹15.3 | ₹11.35 | ₹14.5 | 5,200 | 4,400 |
| 28 Dec 2023 | ₹14.2 | ₹14.55 | ₹9.05 | ₹9.65 | 8,850 | 6,850 |
| 29 Dec 2023 | ₹9 | ₹9 | ₹6.7 | ₹6.8 | 18,200 | 9,400 |
| 1 Jan 2024 | ₹8.6 | ₹8.6 | ₹5.4 | ₹7 | 4,950 | 8,350 |
| 2 Jan 2024 | ₹7 | ₹7.3 | ₹5.45 | ₹6.4 | 3,100 | 6,900 |
| 3 Jan 2024 | ₹7.25 | ₹7.25 | ₹5.9 | ₹6.85 | 2,850 | 6,650 |
| 4 Jan 2024 | ₹6.3 | ₹7.6 | ₹5.25 | ₹5.55 | 3,750 | 6,150 |
| 5 Jan 2024 | ₹4 | ₹5.1 | ₹4 | ₹5 | 750 | 6,450 |
| 8 Jan 2024 | ₹3.05 | ₹5.35 | ₹3.05 | ₹5.15 | 6,500 | 5,900 |
| 9 Jan 2024 | ₹3.95 | ₹4.7 | ₹3.95 | ₹4.65 | 1,750 | 5,200 |
| 10 Jan 2024 | ₹4.55 | ₹5.15 | ₹3.85 | ₹3.85 | 14,300 | 12,150 |
| 11 Jan 2024 | ₹4.45 | ₹4.45 | ₹2.8 | ₹3.1 | 3,750 | 12,750 |
| 12 Jan 2024 | ₹2.75 | ₹3.35 | ₹2.4 | ₹3.35 | 2,400 | 11,650 |
| 15 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.25 | ₹3.05 | 1,200 | 10,650 |
| 16 Jan 2024 | ₹3.05 | ₹3.2 | ₹2.65 | ₹2.65 | 3,800 | 10,950 |
| 17 Jan 2024 | ₹3.05 | ₹3.6 | ₹2.3 | ₹2.9 | 16,150 | 12,800 |
| 18 Jan 2024 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.85 | 1,06,700 | 31,750 |
| 19 Jan 2024 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.45 | 1,60,050 | 60,450 |
| 20 Jan 2024 | ₹1.15 | ₹1.5 | ₹0.8 | ₹0.8 | 64,000 | 60,400 |
| 23 Jan 2024 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.6 | 2,43,200 | 55,900 |
| 24 Jan 2024 | ₹0.55 | ₹1.35 | ₹0.35 | ₹0.9 | 7,35,250 | 1,63,800 |
| 25 Jan 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,71,900 | 48,300 |