NIFTY 50 17,750 PE traded across 12 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.95 | 1,000 | 1,550 |
| 10 Jan 2024 | ₹2 | ₹2 | ₹2 | ₹2 | 250 | 1,500 |
| 12 Jan 2024 | ₹2 | ₹2 | ₹2 | ₹2 | 250 | 1,500 |
| 15 Jan 2024 | ₹2 | ₹2.7 | ₹1.75 | ₹2.25 | 950 | 1,450 |
| 16 Jan 2024 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 50 | 1,650 |
| 17 Jan 2024 | ₹1.55 | ₹1.85 | ₹1.25 | ₹1.8 | 2,900 | 2,200 |
| 18 Jan 2024 | ₹1.3 | ₹1.6 | ₹0.8 | ₹0.8 | 12,300 | 8,450 |
| 19 Jan 2024 | ₹0.85 | ₹1.5 | ₹0.8 | ₹0.95 | 69,600 | 29,800 |
| 20 Jan 2024 | ₹1.15 | ₹1.3 | ₹0.45 | ₹0.5 | 38,700 | 17,750 |
| 23 Jan 2024 | ₹0.75 | ₹0.95 | ₹0.2 | ₹0.2 | 1,01,750 | 23,950 |
| 24 Jan 2024 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.55 | 1,67,350 | 43,700 |
| 25 Jan 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 1,51,150 | 9,000 |