NIFTY 50 18,050 PE traded across 11 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,550 | 4,050 |
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.6 | ₹3.05 | 3,000 | 2,150 |
| 5 Jan 2024 | ₹2.55 | ₹3 | ₹2.55 | ₹3 | 1,650 | 1,100 |
| 15 Jan 2024 | ₹3 | ₹3 | ₹2.4 | ₹2.4 | 500 | 1,100 |
| 17 Jan 2024 | ₹2 | ₹2.15 | ₹0.85 | ₹1.85 | 3,550 | 950 |
| 18 Jan 2024 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.15 | 7,200 | 3,650 |
| 19 Jan 2024 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.05 | 1,01,200 | 39,400 |
| 20 Jan 2024 | ₹1.25 | ₹1.3 | ₹0.5 | ₹0.7 | 39,100 | 29,150 |
| 23 Jan 2024 | ₹0.65 | ₹2.25 | ₹0.25 | ₹0.35 | 44,400 | 15,100 |
| 24 Jan 2024 | ₹0.35 | ₹0.95 | ₹0.35 | ₹0.65 | 1,14,200 | 49,400 |
| 25 Jan 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.15 | 1,44,450 | 13,300 |